Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.314
-0.43%
$ 266.96 million $ 12.17 million
Apr 5, 12 AM $ 0.316
+0.62%
$ 268.08 million $ 12.72 million
Apr 4, 11 PM $ 0.314
-0.69%
$ 266.42 million $ 12.8 million
Apr 4, 10 PM $ 0.316
+0.06%
$ 268.28 million $ 12.99 million
Apr 4, 9 PM $ 0.316
+0.39%
$ 268.12 million $ 12.96 million
Apr 4, 8 PM $ 0.314
-0.24%
$ 267.07 million $ 12.93 million
Apr 4, 7 PM $ 0.315
+0.35%
$ 267.73 million $ 12.79 million
Apr 4, 6 PM $ 0.314
-0.49%
$ 266.8 million $ 12.95 million
Apr 4, 5 PM $ 0.316
+0.28%
$ 268.11 million $ 13.22 million
Apr 4, 4 PM $ 0.315
-0.11%
$ 267.37 million $ 13.18 million
Apr 4, 3 PM $ 0.315
+0.00%
$ 267.65 million $ 13.24 million
Apr 4, 2 PM $ 0.315
-0.09%
$ 267.66 million $ 13.31 million
Apr 4, 1 PM $ 0.315
-0.16%
$ 267.91 million $ 13.82 million
Apr 4, 12 PM $ 0.316
-0.12%
$ 268.35 million $ 14.15 million
Apr 4, 11 AM $ 0.316
+0.18%
$ 268.68 million $ 15.01 million
Apr 4, 10 AM $ 0.316
+0.12%
$ 268.21 million $ 15.12 million
Apr 4, 9 AM $ 0.315
-0.14%
$ 267.89 million $ 15.98 million
Apr 4, 8 AM $ 0.316
-0.21%
$ 268.27 million $ 16.27 million
Apr 4, 7 AM $ 0.317
-0.12%
$ 268.84 million $ 16.88 million
Apr 4, 6 AM $ 0.317
+0.57%
$ 269.13 million $ 17.35 million
Apr 4, 5 AM $ 0.315
-0.35%
$ 267.59 million $ 18.06 million
Apr 4, 4 AM $ 0.316
+0.18%
$ 268.54 million $ 18.52 million
Apr 4, 3 AM $ 0.316
+0.33%
$ 268.05 million $ 19.01 million
Apr 4, 2 AM $ 0.315
-0.30%
$ 267.15 million $ 20.03 million
Apr 4, 1 AM $ 0.316
+0.59%
$ 267.95 million $ 19.75 million
Apr 4, 12 AM $ 0.314
+0.07%
$ 266.38 million $ 19.3 million
Apr 3, 11 PM $ 0.313
-0.12%
$ 266.19 million $ 19.22 million
Apr 3, 10 PM $ 0.314
-0.48%
$ 266.5 million $ 19.33 million
Apr 3, 9 PM $ 0.315
+0.19%
$ 267.78 million $ 19.34 million
Apr 3, 8 PM $ 0.315
-0.25%
$ 267.28 million $ 19.37 million
Apr 3, 7 PM $ 0.315
-0.05%
$ 267.94 million $ 19.45 million
Apr 3, 6 PM $ 0.316
-0.33%
$ 268.08 million $ 19.21 million
Apr 3, 5 PM $ 0.317
-1.08%
$ 268.97 million $ 19.37 million
Apr 3, 4 PM $ 0.32
+0.30%
$ 271.91 million $ 19.6 million
Apr 3, 3 PM $ 0.319
-0.57%
$ 271.11 million $ 19.97 million
Apr 3, 2 PM $ 0.321
+0.69%
$ 272.65 million $ 20.16 million
Apr 3, 1 PM $ 0.319
+0.23%
$ 270.78 million $ 20.99 million
Apr 3, 12 PM $ 0.318
-0.22%
$ 270.15 million $ 22.67 million
Apr 3, 11 AM $ 0.319
+0.46%
$ 270.75 million $ 22.38 million
Apr 3, 10 AM $ 0.317
-0.77%
$ 269.52 million $ 22.66 million
Apr 3, 9 AM $ 0.32
+0.55%
$ 271.62 million $ 22.54 million
Apr 3, 8 AM $ 0.318
+0.43%
$ 270.12 million $ 23.06 million
Apr 3, 7 AM $ 0.317
-0.29%
$ 268.96 million $ 22.6 million
Apr 3, 6 AM $ 0.318
+0.97%
$ 269.74 million $ 22.72 million
Apr 3, 5 AM $ 0.315
-0.57%
$ 267.15 million $ 22.36 million
Apr 3, 4 AM $ 0.316
+0.19%
$ 268.71 million $ 22.38 million
Apr 3, 3 AM $ 0.316
+0.12%
$ 268.19 million $ 22.68 million
Apr 3, 2 AM $ 0.315
+0.72%
$ 267.88 million $ 22.44 million
Apr 3, 1 AM $ 0.313
-0.18%
$ 265.96 million $ 23.44 million
Apr 3, 12 AM $ 0.314
-0.16%
$ 266.45 million $ 25.26 million