Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 4 AM $0.335
+0.12%
$278.25 million $12.65 million
Nov 1, 3 AM $0.335
+0.31%
$277.91 million $12.75 million
Nov 1, 2 AM $0.334
-0.12%
$277.07 million $12.89 million
Nov 1, 1 AM $0.334
-0.06%
$277.4 million $13.08 million
Nov 1, 12 AM $0.335
+0.20%
$277.56 million $13.35 million
Oct 31, 11 PM $0.334
+0.21%
$276.99 million $13.51 million
Oct 31, 10 PM $0.333
-0.25%
$276.41 million $13.67 million
Oct 31, 9 PM $0.334
+0.18%
$277.1 million $13.7 million
Oct 31, 8 PM $0.333
-0.18%
$276.61 million $13.97 million
Oct 31, 7 PM $0.334
-0.74%
$277.1 million $13.92 million
Oct 31, 6 PM $0.337
+0.05%
$279.17 million $14.04 million
Oct 31, 5 PM $0.336
-0.50%
$279.04 million $14.56 million
Oct 31, 4 PM $0.338
-0.45%
$280.46 million $14.56 million
Oct 31, 3 PM $0.34
+1.63%
$281.72 million $14.55 million
Oct 31, 2 PM $0.334
+0.06%
$277.2 million $14.89 million
Oct 31, 1 PM $0.334
+0.10%
$277.03 million $15.6 million
Oct 31, 12 PM $0.334
+0.21%
$276.74 million $16.22 million
Oct 31, 11 AM $0.333
-0.02%
$276.18 million $17.08 million
Oct 31, 10 AM $0.333
-0.12%
$276.23 million $17.91 million
Oct 31, 9 AM $0.333
+0.30%
$276.57 million $18.8 million
Oct 31, 8 AM $0.332
-0.10%
$275.75 million $20.17 million
Oct 31, 7 AM $0.333
-0.37%
$276.02 million $20.46 million
Oct 31, 6 AM $0.334
+0.63%
$277.06 million $20.85 million
Oct 31, 5 AM $0.332
+0.17%
$275.32 million $21.42 million
Oct 31, 4 AM $0.331
-0.93%
$274.85 million $22.42 million
Oct 31, 3 AM $0.334
-0.07%
$277.44 million $28.62 million
Oct 31, 2 AM $0.335
-0.48%
$277.63 million $29.85 million
Oct 31, 1 AM $0.336
-1.02%
$278.97 million $33.57 million
Oct 31, 12 AM $0.34
-0.47%
$281.83 million $38.34 million
Oct 30, 11 PM $0.341
+0.55%
$283.16 million $43.04 million
Oct 30, 10 PM $0.339
+0.84%
$281.61 million $45.82 million
Oct 30, 9 PM $0.337
+0.99%
$279.27 million $42.98 million
Oct 30, 8 PM $0.333
+0.67%
$276.54 million $45.9 million
Oct 30, 7 PM $0.331
+0.33%
$274.68 million $52.57 million
Oct 30, 6 PM $0.33
-0.52%
$273.79 million $52.18 million
Oct 30, 5 PM $0.332
+0.06%
$275.22 million $51.94 million
Oct 30, 4 PM $0.332
-0.48%
$275.06 million $52.38 million
Oct 30, 3 PM $0.333
+0.15%
$276.38 million $52.44 million
Oct 30, 2 PM $0.333
+0.24%
$275.97 million $52.39 million
Oct 30, 1 PM $0.332
-0.79%
$275.31 million $51.92 million
Oct 30, 12 PM $0.335
-0.09%
$277.51 million $51.41 million
Oct 30, 11 AM $0.335
+0.25%
$277.75 million $54.96 million
Oct 30, 10 AM $0.334
+0.87%
$277.13 million $54.32 million
Oct 30, 9 AM $0.331
+1.68%
$274.75 million $53.7 million
Oct 30, 8 AM $0.326
-0.17%
$270.2 million $52.7 million
Oct 30, 7 AM $0.326
-0.98%
$270.66 million $52.52 million
Oct 30, 6 AM $0.33
+1.39%
$273.35 million $52.82 million
Oct 30, 5 AM $0.325
+0.37%
$269.61 million $52.22 million
Oct 30, 4 AM $0.324
+0.48%
$268.61 million $51.42 million
Oct 30, 3 AM $0.322
+2.30%
$267.33 million $50.64 million