Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.425
+0.34%
$354.78 million $42.63 million
Sep 6, 3 PM $0.424
+2.03%
$353.56 million $38.5 million
Sep 6, 2 PM $0.415
-0.21%
$346.52 million $34.54 million
Sep 6, 1 PM $0.416
+0.14%
$347.26 million $31.09 million
Sep 6, 12 PM $0.416
+2.73%
$346.79 million $29.59 million
Sep 6, 11 AM $0.405
+0.39%
$337.57 million $27.55 million
Sep 6, 10 AM $0.403
+0.01%
$336.27 million $27.22 million
Sep 6, 9 AM $0.403
+0.67%
$336.23 million $26.7 million
Sep 6, 8 AM $0.4
+0.81%
$334.01 million $26.57 million
Sep 6, 7 AM $0.397
+0.27%
$331.32 million $26.99 million
Sep 6, 6 AM $0.396
-0.06%
$330.44 million $26.87 million
Sep 6, 5 AM $0.396
-0.12%
$330.64 million $26.59 million
Sep 6, 4 AM $0.397
+0.00%
$331.05 million $26.93 million
Sep 6, 3 AM $0.397
+0.38%
$331.04 million $26.96 million
Sep 6, 2 AM $0.395
-2.45%
$329.78 million $27.48 million
Sep 6, 1 AM $0.405
+0.79%
$338.07 million $26.87 million
Sep 6, 12 AM $0.402
+0.89%
$335.42 million $25.57 million
Sep 5, 11 PM $0.399
-2.10%
$332.49 million $24.67 million
Sep 5, 10 PM $0.407
-1.30%
$339.62 million $23.93 million
Sep 5, 9 PM $0.413
+5.42%
$344.1 million $22 million
Sep 5, 8 PM $0.391
-0.29%
$326.43 million $20.47 million
Sep 5, 7 PM $0.392
+1.16%
$327.36 million $19.97 million
Sep 5, 6 PM $0.388
-0.08%
$323.6 million $19.23 million
Sep 5, 5 PM $0.388
+0.99%
$323.87 million $18.96 million
Sep 5, 4 PM $0.384
+0.81%
$320.68 million $18.32 million
Sep 5, 3 PM $0.381
-0.11%
$318.09 million $18.07 million
Sep 5, 2 PM $0.382
+0.40%
$318.44 million $18.81 million
Sep 5, 1 PM $0.38
-0.78%
$317.16 million $19.42 million
Sep 5, 12 PM $0.383
+0.41%
$319.64 million $20.09 million
Sep 5, 11 AM $0.382
-0.47%
$318.34 million $23.76 million
Sep 5, 10 AM $0.383
-0.34%
$319.86 million $23.83 million
Sep 5, 9 AM $0.385
+0.25%
$320.96 million $24.13 million
Sep 5, 8 AM $0.384
-0.36%
$320.16 million $26.56 million
Sep 5, 7 AM $0.385
-0.95%
$321.32 million $26.03 million
Sep 5, 6 AM $0.389
+0.47%
$324.39 million $25.93 million
Sep 5, 5 AM $0.387
-0.57%
$322.89 million $25.97 million
Sep 5, 4 AM $0.389
-0.17%
$324.74 million $26.05 million
Sep 5, 3 AM $0.39
-1.20%
$325.28 million $25.83 million
Sep 5, 2 AM $0.395
+0.07%
$329.24 million $25.29 million
Sep 5, 1 AM $0.394
+0.76%
$329.01 million $26 million
Sep 5, 12 AM $0.391
+1.33%
$326.53 million $26.07 million
Sep 4, 11 PM $0.386
+1.42%
$322.24 million $26.86 million
Sep 4, 10 PM $0.381
+0.21%
$317.71 million $27.37 million
Sep 4, 9 PM $0.38
-0.59%
$317.06 million $28.48 million
Sep 4, 8 PM $0.382
-0.48%
$318.93 million $29.79 million
Sep 4, 7 PM $0.384
+1.58%
$320.45 million $30.33 million
Sep 4, 6 PM $0.378
+0.57%
$315.46 million $30.77 million
Sep 4, 5 PM $0.376
-1.07%
$313.68 million $32.47 million
Sep 4, 4 PM $0.38
+0.56%
$317.07 million $33.13 million
Sep 4, 3 PM $0.378
+0.90%
$315.31 million $33.58 million