Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.362
+1.01%
$307.46 million $72.82 million
Apr 14, 10 AM $0.359
-0.91%
$304.63 million $70.95 million
Apr 14, 9 AM $0.362
+2.36%
$307.42 million $68.53 million
Apr 14, 8 AM $0.354
-1.26%
$300.33 million $65.94 million
Apr 14, 7 AM $0.358
-0.50%
$304.16 million $63.49 million
Apr 14, 6 AM $0.36
+0.38%
$305.68 million $60.5 million
Apr 14, 5 AM $0.359
-2.47%
$304.5 million $58.48 million
Apr 14, 4 AM $0.368
+3.36%
$312.19 million $56.55 million
Apr 14, 3 AM $0.356
+1.25%
$302.04 million $52.22 million
Apr 14, 2 AM $0.351
+0.92%
$298.32 million $50.98 million
Apr 14, 1 AM $0.348
-0.79%
$295.59 million $49.4 million
Apr 14, 12 AM $0.351
+0.03%
$297.92 million $47.72 million
Apr 13, 11 PM $0.351
+4.37%
$297.89 million $40.22 million
Apr 13, 10 PM $0.336
+4.05%
$285.41 million $32.23 million
Apr 13, 9 PM $0.323
+0.54%
$274.31 million $30.25 million
Apr 13, 8 PM $0.321
-0.64%
$272.83 million $30.16 million
Apr 13, 7 PM $0.323
+1.68%
$274.58 million $29.76 million
Apr 13, 6 PM $0.318
+0.19%
$270.05 million $29.27 million
Apr 13, 5 PM $0.317
+0.38%
$269.55 million $29.09 million
Apr 13, 4 PM $0.316
+1.86%
$268.52 million $28.8 million
Apr 13, 3 PM $0.31
-0.56%
$263.6 million $22.68 million
Apr 13, 2 PM $0.312
+0.41%
$265.07 million $22.71 million
Apr 13, 1 PM $0.311
+1.09%
$263.98 million $22.59 million
Apr 13, 12 PM $0.307
+0.21%
$261.13 million $22.51 million
Apr 13, 11 AM $0.307
+0.49%
$260.57 million $22.58 million
Apr 13, 10 AM $0.305
+0.19%
$259.3 million $22.31 million
Apr 13, 9 AM $0.305
+0.20%
$258.81 million $22.24 million
Apr 13, 8 AM $0.304
-0.20%
$258.29 million $22.16 million
Apr 13, 7 AM $0.305
-0.34%
$258.82 million $21.87 million
Apr 13, 6 AM $0.306
-0.39%
$259.72 million $21.52 million
Apr 13, 5 AM $0.307
-1.00%
$260.72 million $21.37 million
Apr 13, 4 AM $0.31
-1.09%
$263.36 million $16.03 million
Apr 13, 3 AM $0.314
+0.31%
$266.28 million $15.01 million
Apr 13, 2 AM $0.313
-0.92%
$265.46 million $15.33 million
Apr 13, 1 AM $0.315
-0.14%
$267.91 million $16.33 million
Apr 13, 12 AM $0.316
+0.85%
$268.28 million $17.28 million
Apr 12, 11 PM $0.313
-0.19%
$266.02 million $17.16 million
Apr 12, 10 PM $0.314
-0.85%
$266.52 million $17.36 million
Apr 12, 9 PM $0.316
-0.24%
$268.77 million $17.24 million
Apr 12, 8 PM $0.317
+0.39%
$269.43 million $17.4 million
Apr 12, 7 PM $0.316
+0.11%
$268.38 million $17.64 million
Apr 12, 6 PM $0.316
-0.59%
$268.08 million $18.21 million
Apr 12, 5 PM $0.318
+1.49%
$269.66 million $19.13 million
Apr 12, 4 PM $0.313
+0.23%
$265.71 million $18.81 million
Apr 12, 3 PM $0.312
-0.04%
$265.1 million $18.98 million
Apr 12, 2 PM $0.312
-0.47%
$265.24 million $19.02 million
Apr 12, 1 PM $0.314
-0.72%
$266.51 million $18.97 million
Apr 12, 12 PM $0.316
-0.34%
$268.45 million $18.96 million
Apr 12, 11 AM $0.317
+0.37%
$269.38 million $18.68 million
Apr 12, 10 AM $0.316
-0.70%
$268.38 million $18.74 million