Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.318
+0.19%
$270.07 million $18.52 million
Apr 10, 7 AM $0.317
-0.16%
$269.55 million $18.57 million
Apr 10, 6 AM $0.318
-1.07%
$269.98 million $18.47 million
Apr 10, 5 AM $0.321
-0.04%
$272.92 million $18.26 million
Apr 10, 4 AM $0.321
+0.83%
$273.03 million $18.18 million
Apr 10, 3 AM $0.319
-0.10%
$270.77 million $18 million
Apr 10, 2 AM $0.319
+0.21%
$271.05 million $18.14 million
Apr 10, 1 AM $0.318
+0.23%
$270.49 million $17.71 million
Apr 10, 12 AM $0.318
-0.01%
$269.84 million $18.21 million
Apr 9, 11 PM $0.318
-1.41%
$269.83 million $18.58 million
Apr 9, 10 PM $0.322
+0.48%
$273.68 million $18.65 million
Apr 9, 9 PM $0.321
+0.12%
$272.37 million $17.97 million
Apr 9, 8 PM $0.32
+0.22%
$272.05 million $17.58 million
Apr 9, 7 PM $0.32
+0.01%
$271.44 million $17.32 million
Apr 9, 6 PM $0.32
-0.33%
$271.43 million $17.41 million
Apr 9, 5 PM $0.321
+0.57%
$272.34 million $17.5 million
Apr 9, 4 PM $0.319
-0.07%
$270.81 million $17.22 million
Apr 9, 3 PM $0.319
+1.92%
$271.01 million $16.74 million
Apr 9, 2 PM $0.313
-0.14%
$265.9 million $16.38 million
Apr 9, 1 PM $0.314
-0.15%
$266.26 million $16.79 million
Apr 9, 12 PM $0.314
-0.02%
$266.66 million $16.78 million
Apr 9, 11 AM $0.314
-0.96%
$266.71 million $16.56 million
Apr 9, 10 AM $0.317
+0.01%
$269.31 million $16.7 million
Apr 9, 9 AM $0.317
+0.05%
$269.27 million $16.7 million
Apr 9, 8 AM $0.317
+0.05%
$269.14 million $16.9 million
Apr 9, 7 AM $0.317
+0.21%
$269 million $16.96 million
Apr 9, 6 AM $0.316
+0.32%
$268.44 million $17.14 million
Apr 9, 5 AM $0.315
+0.16%
$267.59 million $17.64 million
Apr 9, 4 AM $0.315
-0.16%
$267.17 million $17.7 million
Apr 9, 3 AM $0.315
+0.24%
$267.58 million $17.98 million
Apr 9, 2 AM $0.314
+0.31%
$266.94 million $17.96 million
Apr 9, 1 AM $0.313
-0.54%
$266.11 million $18.62 million
Apr 9, 12 AM $0.315
-0.78%
$267.57 million $19.11 million
Apr 8, 11 PM $0.318
-0.90%
$269.68 million $20.02 million
Apr 8, 10 PM $0.32
-1.01%
$272.13 million $22.22 million
Apr 8, 9 PM $0.324
+0.70%
$274.9 million $23.67 million
Apr 8, 8 PM $0.321
+0.23%
$272.99 million $24.33 million
Apr 8, 7 PM $0.321
+0.05%
$272.35 million $24.91 million
Apr 8, 6 PM $0.321
-1.12%
$272.22 million $25.14 million
Apr 8, 5 PM $0.324
+0.04%
$275.33 million $25.35 million
Apr 8, 4 PM $0.324
+0.23%
$275.22 million $25.52 million
Apr 8, 3 PM $0.323
+0.61%
$274.6 million $25.8 million
Apr 8, 2 PM $0.321
-2.22%
$272.93 million $26.29 million
Apr 8, 1 PM $0.329
+0.29%
$279.13 million $26.12 million
Apr 8, 12 PM $0.328
+0.14%
$278.32 million $26.17 million
Apr 8, 11 AM $0.327
+0.11%
$277.92 million $26.81 million
Apr 8, 10 AM $0.327
-0.39%
$277.64 million $26.64 million
Apr 8, 9 AM $0.328
-0.66%
$278.72 million $26.94 million
Apr 8, 8 AM $0.33
+0.30%
$280.57 million $26.8 million
Apr 8, 7 AM $0.329
-0.01%
$279.71 million $26.58 million