Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.32
-0.29%
$271.65 million $15.9 million
Apr 6, 5 AM $0.321
-0.15%
$272.45 million $16.05 million
Apr 6, 4 AM $0.321
-0.03%
$272.85 million $16.48 million
Apr 6, 3 AM $0.321
-0.27%
$272.92 million $16.22 million
Apr 6, 2 AM $0.322
+1.12%
$273.67 million $15.93 million
Apr 6, 1 AM $0.319
-0.14%
$270.63 million $15.15 million
Apr 6, 12 AM $0.319
+0.77%
$271.01 million $15.03 million
Apr 5, 11 PM $0.317
+1.28%
$268.92 million $14.38 million
Apr 5, 10 PM $0.313
+1.23%
$265.51 million $13.78 million
Apr 5, 9 PM $0.309
-0.06%
$262.29 million $13.55 million
Apr 5, 8 PM $0.309
+0.20%
$262.45 million $13.44 million
Apr 5, 7 PM $0.308
-0.05%
$261.91 million $13.43 million
Apr 5, 6 PM $0.309
-0.07%
$262.04 million $13.69 million
Apr 5, 5 PM $0.309
+0.47%
$262.2 million $13.86 million
Apr 5, 4 PM $0.307
-0.44%
$260.98 million $13.7 million
Apr 5, 3 PM $0.309
+0.92%
$262.15 million $13.78 million
Apr 5, 2 PM $0.306
-0.33%
$259.77 million $13.45 million
Apr 5, 1 PM $0.307
-0.37%
$260.63 million $13.43 million
Apr 5, 12 PM $0.308
-0.32%
$261.59 million $12.84 million
Apr 5, 11 AM $0.309
+0.08%
$262.44 million $12.5 million
Apr 5, 10 AM $0.309
-0.49%
$262.23 million $12.5 million
Apr 5, 9 AM $0.31
+0.46%
$263.53 million $12.62 million
Apr 5, 8 AM $0.309
+0.81%
$262.32 million $12.64 million
Apr 5, 7 AM $0.306
-0.62%
$260.21 million $12.59 million
Apr 5, 6 AM $0.308
-0.49%
$261.87 million $12.5 million
Apr 5, 5 AM $0.31
-0.76%
$263.16 million $12.31 million
Apr 5, 4 AM $0.312
-0.29%
$265.17 million $12.02 million
Apr 5, 3 AM $0.313
-0.23%
$265.93 million $11.86 million
Apr 5, 2 AM $0.314
-0.15%
$266.56 million $11.76 million
Apr 5, 1 AM $0.314
-0.43%
$266.96 million $12.17 million
Apr 5, 12 AM $0.316
+0.62%
$268.08 million $12.72 million
Apr 4, 11 PM $0.314
-0.69%
$266.42 million $12.8 million
Apr 4, 10 PM $0.316
+0.06%
$268.28 million $12.99 million
Apr 4, 9 PM $0.316
+0.39%
$268.12 million $12.96 million
Apr 4, 8 PM $0.314
-0.24%
$267.07 million $12.93 million
Apr 4, 7 PM $0.315
+0.35%
$267.73 million $12.79 million
Apr 4, 6 PM $0.314
-0.49%
$266.8 million $12.95 million
Apr 4, 5 PM $0.316
+0.28%
$268.11 million $13.22 million
Apr 4, 4 PM $0.315
-0.11%
$267.37 million $13.18 million
Apr 4, 3 PM $0.315
+0.00%
$267.65 million $13.24 million
Apr 4, 2 PM $0.315
-0.09%
$267.66 million $13.31 million
Apr 4, 1 PM $0.315
-0.16%
$267.91 million $13.82 million
Apr 4, 12 PM $0.316
-0.12%
$268.35 million $14.15 million
Apr 4, 11 AM $0.316
+0.18%
$268.68 million $15.01 million
Apr 4, 10 AM $0.316
+0.12%
$268.21 million $15.12 million
Apr 4, 9 AM $0.315
-0.14%
$267.89 million $15.98 million
Apr 4, 8 AM $0.316
-0.21%
$268.27 million $16.27 million
Apr 4, 7 AM $0.317
-0.12%
$268.84 million $16.88 million
Apr 4, 6 AM $0.317
+0.57%
$269.13 million $17.35 million
Apr 4, 5 AM $0.315
-0.35%
$267.59 million $18.06 million