Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.316
+0.18%
$268.54 million $18.52 million
Apr 4, 3 AM $0.316
+0.33%
$268.05 million $19.01 million
Apr 4, 2 AM $0.315
-0.30%
$267.15 million $20.03 million
Apr 4, 1 AM $0.316
+0.59%
$267.95 million $19.75 million
Apr 4, 12 AM $0.314
+0.07%
$266.38 million $19.3 million
Apr 3, 11 PM $0.313
-0.12%
$266.19 million $19.22 million
Apr 3, 10 PM $0.314
-0.48%
$266.5 million $19.33 million
Apr 3, 9 PM $0.315
+0.19%
$267.78 million $19.34 million
Apr 3, 8 PM $0.315
-0.25%
$267.28 million $19.37 million
Apr 3, 7 PM $0.315
-0.05%
$267.94 million $19.45 million
Apr 3, 6 PM $0.316
-0.33%
$268.08 million $19.21 million
Apr 3, 5 PM $0.317
-1.08%
$268.97 million $19.37 million
Apr 3, 4 PM $0.32
+0.30%
$271.91 million $19.6 million
Apr 3, 3 PM $0.319
-0.57%
$271.11 million $19.97 million
Apr 3, 2 PM $0.321
+0.69%
$272.65 million $20.16 million
Apr 3, 1 PM $0.319
+0.23%
$270.78 million $20.99 million
Apr 3, 12 PM $0.318
-0.22%
$270.15 million $22.67 million
Apr 3, 11 AM $0.319
+0.46%
$270.75 million $22.38 million
Apr 3, 10 AM $0.317
-0.77%
$269.52 million $22.66 million
Apr 3, 9 AM $0.32
+0.55%
$271.62 million $22.54 million
Apr 3, 8 AM $0.318
+0.43%
$270.12 million $23.06 million
Apr 3, 7 AM $0.317
-0.29%
$268.96 million $22.6 million
Apr 3, 6 AM $0.318
+0.97%
$269.74 million $22.72 million
Apr 3, 5 AM $0.315
-0.57%
$267.15 million $22.36 million
Apr 3, 4 AM $0.316
+0.19%
$268.71 million $22.38 million
Apr 3, 3 AM $0.316
+0.12%
$268.19 million $22.68 million
Apr 3, 2 AM $0.315
+0.72%
$267.88 million $22.44 million
Apr 3, 1 AM $0.313
-0.18%
$265.96 million $23.44 million
Apr 3, 12 AM $0.314
-0.16%
$266.45 million $25.26 million
Apr 2, 11 PM $0.314
+0.22%
$266.86 million $25.66 million
Apr 2, 10 PM $0.314
-0.02%
$266.27 million $26.31 million
Apr 2, 9 PM $0.314
-0.40%
$266.34 million $26.62 million
Apr 2, 8 PM $0.315
-0.11%
$267.41 million $27.21 million
Apr 2, 7 PM $0.315
+0.47%
$267.67 million $27.5 million
Apr 2, 6 PM $0.314
+0.32%
$266.42 million $27.39 million
Apr 2, 5 PM $0.313
-1.55%
$265.58 million $27.57 million
Apr 2, 4 PM $0.318
+1.01%
$269.76 million $28.2 million
Apr 2, 3 PM $0.314
-0.24%
$267.07 million $28.58 million
Apr 2, 2 PM $0.315
+1.97%
$267.72 million $28.7 million
Apr 2, 1 PM $0.309
-1.18%
$262.55 million $27.59 million
Apr 2, 12 PM $0.313
-0.60%
$265.68 million $26.7 million
Apr 2, 11 AM $0.315
-0.06%
$267.3 million $27.09 million
Apr 2, 10 AM $0.315
-0.16%
$267.45 million $27.16 million
Apr 2, 9 AM $0.315
-1.18%
$267.89 million $26.96 million
Apr 2, 8 AM $0.319
-0.32%
$271.08 million $26.42 million
Apr 2, 7 AM $0.32
+0.37%
$271.94 million $26.74 million
Apr 2, 6 AM $0.319
-0.28%
$270.94 million $27.06 million
Apr 2, 5 AM $0.32
+0.59%
$271.71 million $27.14 million
Apr 2, 4 AM $0.318
-0.71%
$270.12 million $26.84 million
Apr 2, 3 AM $0.32
-0.89%
$272.06 million $26.58 million