Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $0.306
+0.35%
$260.06 million $33.09 million
Mar 29, 12 AM $0.305
-0.21%
$259.15 million $33.64 million
Mar 28, 11 PM $0.306
-0.96%
$259.69 million $34.06 million
Mar 28, 10 PM $0.309
+0.02%
$262.17 million $35 million
Mar 28, 9 PM $0.309
-1.12%
$262.13 million $35.97 million
Mar 28, 8 PM $0.312
-0.22%
$265.1 million $38.74 million
Mar 28, 7 PM $0.313
+0.15%
$265.68 million $40.77 million
Mar 28, 6 PM $0.312
+0.15%
$265.29 million $43.64 million
Mar 28, 5 PM $0.312
-0.02%
$264.87 million $43.85 million
Mar 28, 4 PM $0.312
+1.54%
$264.95 million $43.18 million
Mar 28, 3 PM $0.307
+0.36%
$260.93 million $43.12 million
Mar 28, 2 PM $0.306
-0.91%
$259.99 million $56.06 million
Mar 28, 1 PM $0.309
+1.94%
$262.39 million $55.16 million
Mar 28, 12 PM $0.303
+0.03%
$257.4 million $53.56 million
Mar 28, 11 AM $0.303
-0.02%
$257.33 million $53.38 million
Mar 28, 10 AM $0.303
+0.54%
$257.39 million $53.58 million
Mar 28, 9 AM $0.301
-0.11%
$256 million $53.82 million
Mar 28, 8 AM $0.302
+0.03%
$256.29 million $53.59 million
Mar 28, 7 AM $0.302
-0.43%
$256.2 million $52.73 million
Mar 28, 6 AM $0.303
+0.86%
$257.39 million $50.61 million
Mar 28, 5 AM $0.3
+0.69%
$255.2 million $49.27 million
Mar 28, 4 AM $0.298
+0.14%
$253.46 million $48.36 million
Mar 28, 3 AM $0.298
+0.40%
$253.09 million $48.11 million
Mar 28, 2 AM $0.297
+0.70%
$252.08 million $47.42 million
Mar 28, 1 AM $0.295
-0.46%
$250.32 million $46.17 million
Mar 28, 12 AM $0.296
-0.93%
$251.49 million $45.17 million
Mar 27, 11 PM $0.299
+0.37%
$253.85 million $44.24 million
Mar 27, 10 PM $0.298
-0.67%
$252.92 million $43.15 million
Mar 27, 9 PM $0.3
-0.77%
$254.6 million $42.16 million
Mar 27, 8 PM $0.302
+1.23%
$256.57 million $38.97 million
Mar 27, 7 PM $0.298
+1.88%
$253.45 million $37.21 million
Mar 27, 6 PM $0.293
+1.88%
$248.81 million $33.82 million
Mar 27, 5 PM $0.288
-0.19%
$244.23 million $32.68 million
Mar 27, 4 PM $0.288
+0.71%
$244.7 million $31.18 million
Mar 27, 3 PM $0.286
+3.35%
$243.14 million $29.62 million
Mar 27, 2 PM $0.277
+0.80%
$235.24 million $16.69 million
Mar 27, 1 PM $0.275
-0.20%
$233.38 million $16.5 million
Mar 27, 12 PM $0.275
-0.39%
$233.86 million $16.15 million
Mar 27, 11 AM $0.276
+0.00%
$234.79 million $15.97 million
Mar 27, 10 AM $0.276
-2.48%
$234.79 million $15.5 million
Mar 27, 9 AM $0.283
-0.61%
$240.75 million $14.73 million
Mar 27, 8 AM $0.285
-0.76%
$242.24 million $14.95 million
Mar 27, 7 AM $0.287
+0.43%
$244.11 million $15.01 million
Mar 27, 6 AM $0.286
-0.02%
$243.06 million $15.03 million
Mar 27, 5 AM $0.286
-0.22%
$243.12 million $14.98 million
Mar 27, 4 AM $0.287
-0.07%
$243.67 million $15.19 million
Mar 27, 3 AM $0.287
-0.21%
$243.84 million $15.14 million
Mar 27, 2 AM $0.288
-0.36%
$244.36 million $15.17 million
Mar 27, 1 AM $0.289
+0.43%
$245.24 million $15.1 million
Mar 27, 12 AM $0.288
+0.10%
$244.2 million $15.28 million