Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 AM $0.288
+0.10%
$244.2 million $15.28 million
Mar 26, 11 PM $0.287
+0.06%
$243.94 million $15.32 million
Mar 26, 10 PM $0.287
-0.11%
$243.79 million $15.45 million
Mar 26, 9 PM $0.287
+0.57%
$244.07 million $15.49 million
Mar 26, 8 PM $0.286
+0.81%
$242.69 million $15.49 million
Mar 26, 7 PM $0.283
-0.26%
$240.76 million $15.02 million
Mar 26, 6 PM $0.284
-0.02%
$241.39 million $15.13 million
Mar 26, 5 PM $0.284
-0.38%
$241.44 million $14.89 million
Mar 26, 4 PM $0.285
-0.24%
$242.37 million $14.9 million
Mar 26, 3 PM $0.286
-0.95%
$242.95 million $14.57 million
Mar 26, 2 PM $0.289
-0.35%
$245.27 million $14.5 million
Mar 26, 1 PM $0.29
+0.81%
$246.15 million $14.59 million
Mar 26, 12 PM $0.288
+0.38%
$244.18 million $14.59 million
Mar 26, 11 AM $0.286
-0.12%
$243.29 million $14.77 million
Mar 26, 10 AM $0.287
-0.06%
$243.58 million $14.65 million
Mar 26, 9 AM $0.287
-1.25%
$243.72 million $14.89 million
Mar 26, 8 AM $0.291
-0.31%
$246.81 million $14.87 million
Mar 26, 7 AM $0.292
-0.03%
$247.57 million $15.33 million
Mar 26, 6 AM $0.292
-0.28%
$247.65 million $16.09 million
Mar 26, 5 AM $0.292
-1.55%
$248.35 million $16.16 million
Mar 26, 4 AM $0.297
+0.23%
$252.26 million $16 million
Mar 26, 3 AM $0.296
-0.43%
$251.69 million $16.1 million
Mar 26, 2 AM $0.298
-0.59%
$252.78 million $16.35 million
Mar 26, 1 AM $0.299
-0.05%
$254.27 million $16.21 million
Mar 26, 12 AM $0.3
-0.30%
$254.39 million $16.09 million
Mar 25, 11 PM $0.3
+0.46%
$255.15 million $16.35 million
Mar 25, 10 PM $0.299
+0.50%
$253.98 million $16.25 million
Mar 25, 9 PM $0.298
-0.06%
$252.72 million $16.18 million
Mar 25, 8 PM $0.298
-0.48%
$252.87 million $16.04 million
Mar 25, 7 PM $0.299
+0.53%
$254.08 million $16.16 million
Mar 25, 6 PM $0.298
-0.31%
$252.74 million $15.98 million
Mar 25, 5 PM $0.299
-0.20%
$253.53 million $15.95 million
Mar 25, 4 PM $0.299
-0.01%
$254.05 million $16 million
Mar 25, 3 PM $0.299
-0.61%
$254.06 million $15.78 million
Mar 25, 2 PM $0.301
+0.14%
$255.63 million $15.69 million
Mar 25, 1 PM $0.301
-0.27%
$255.27 million $15.72 million
Mar 25, 12 PM $0.301
-0.16%
$255.97 million $15.79 million
Mar 25, 11 AM $0.302
+0.12%
$256.38 million $15.54 million
Mar 25, 10 AM $0.302
+0.09%
$256.07 million $15.4 million
Mar 25, 9 AM $0.301
+0.06%
$255.84 million $15.29 million
Mar 25, 8 AM $0.301
+0.12%
$255.68 million $15 million
Mar 25, 7 AM $0.301
+0.55%
$255.38 million $14.51 million
Mar 25, 6 AM $0.299
+0.17%
$253.97 million $14.23 million
Mar 25, 5 AM $0.299
-0.07%
$253.53 million $14.15 million
Mar 25, 4 AM $0.299
+0.24%
$253.71 million $14.55 million
Mar 25, 3 AM $0.298
+0.72%
$253.09 million $14.32 million
Mar 25, 2 AM $0.296
-0.26%
$251.28 million $14 million
Mar 25, 1 AM $0.297
+0.03%
$251.94 million $13.96 million
Mar 25, 12 AM $0.297
+0.76%
$251.88 million $14.21 million
Mar 24, 11 PM $0.294
+0.29%
$249.99 million $14.13 million