Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.924
-4.03%
$ 828.6 million $ 47.73 million
Mar 15, 2025 $ 0.962
+1.15%
$ 863.84 million $ 49.41 million
Mar 14, 2025 $ 0.956
+6.24%
$ 858.5 million $ 82.39 million
Mar 13, 2025 $ 0.9
-2.26%
$ 808.04 million $ 84.59 million
Mar 12, 2025 $ 0.92
-0.36%
$ 826.06 million $ 109.82 million
Mar 11, 2025 $ 0.924
+3.00%
$ 829.01 million $ 183.86 million
Mar 10, 2025 $ 0.896
-9.61%
$ 804.57 million $ 114.6 million
Mar 9, 2025 $ 0.991
-7.40%
$ 889.86 million $ 80.59 million
Mar 8, 2025 $ 1.07
+0.07%
$ 960.92 million $ 72.31 million
Mar 7, 2025 $ 1.07
-7.01%
$ 960.27 million $ 120.39 million
Mar 6, 2025 $ 1.15
-2.39%
$ 1.03 billion $ 83.15 million
Mar 5, 2025 $ 1.18
+8.80%
$ 1.06 billion $ 92.61 million
Mar 4, 2025 $ 1.08
-1.61%
$ 972.63 million $ 170.12 million
Mar 3, 2025 $ 1.1
-19.84%
$ 988.27 million $ 145.07 million
Mar 2, 2025 $ 1.37
+9.86%
$ 1.23 billion $ 150.72 million
Mar 1, 2025 $ 1.25
-1.66%
$ 1.12 billion $ 84.57 million
Feb 28, 2025 $ 1.27
-5.93%
$ 1.14 billion $ 167.58 million
Feb 27, 2025 $ 1.35
+0.27%
$ 1.21 billion $ 106.36 million
Feb 26, 2025 $ 1.35
-4.56%
$ 1.21 billion $ 135.74 million
Feb 25, 2025 $ 1.41
-0.01%
$ 1.27 billion $ 184.98 million
Feb 24, 2025 $ 1.41
-17.07%
$ 1.27 billion $ 147.46 million
Feb 23, 2025 $ 1.7
+0.70%
$ 1.53 billion $ 79.32 million
Feb 22, 2025 $ 1.69
+5.45%
$ 1.51 billion $ 125.43 million
Feb 21, 2025 $ 1.6
-10.03%
$ 1.44 billion $ 236.25 million
Feb 20, 2025 $ 1.78
+3.70%
$ 1.6 billion $ 172.72 million
Feb 19, 2025 $ 1.72
-1.87%
$ 1.54 billion $ 135.61 million
Feb 18, 2025 $ 1.75
-6.11%
$ 1.57 billion $ 174.68 million
Feb 17, 2025 $ 1.86
+4.42%
$ 1.67 billion $ 197.3 million
Feb 16, 2025 $ 1.78
-1.55%
$ 1.6 billion $ 78.23 million
Feb 15, 2025 $ 1.81
-2.47%
$ 1.62 billion $ 102.36 million
Feb 14, 2025 $ 1.86
+10.31%
$ 1.67 billion $ 189.69 million
Feb 13, 2025 $ 1.68
-3.19%
$ 1.51 billion $ 188.85 million
Feb 12, 2025 $ 1.74
+9.51%
$ 1.56 billion $ 208.26 million
Feb 11, 2025 $ 1.59
+0.41%
$ 1.42 billion $ 140.63 million
Feb 10, 2025 $ 1.58
+5.30%
$ 1.42 billion $ 125.92 million
Feb 9, 2025 $ 1.5
-1.77%
$ 1.35 billion $ 127.86 million
Feb 8, 2025 $ 1.53
-2.09%
$ 1.37 billion $ 125.87 million
Feb 7, 2025 $ 1.56
-6.80%
$ 1.4 billion $ 203.1 million
Feb 6, 2025 $ 1.68
-1.17%
$ 1.5 billion $ 209.38 million
Feb 5, 2025 $ 1.7
-1.06%
$ 1.52 billion $ 214.5 million
Feb 4, 2025 $ 1.71
-8.01%
$ 1.53 billion $ 305.69 million
Feb 3, 2025 $ 1.86
-2.21%
$ 1.67 billion $ 585.95 million
Feb 2, 2025 $ 1.9
-6.83%
$ 1.71 billion $ 316.18 million
Feb 1, 2025 $ 2.04
-11.32%
$ 1.83 billion $ 177.1 million
Jan 31, 2025 $ 2.3
+9.79%
$ 2.06 billion $ 332.43 million
Jan 30, 2025 $ 2.1
+10.51%
$ 1.88 billion $ 184.29 million
Jan 29, 2025 $ 1.9
+6.47%
$ 1.7 billion $ 135.75 million
Jan 28, 2025 $ 1.78
-6.98%
$ 1.6 billion $ 134.06 million
Jan 27, 2025 $ 1.92
-8.19%
$ 1.72 billion $ 257.95 million
Jan 26, 2025 $ 2.09
+4.62%
$ 1.87 billion $ 194.26 million