Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.314
-0.16%
$ 266.45 million $ 25.26 million
Apr 2, 11 PM $ 0.314
+0.22%
$ 266.86 million $ 25.66 million
Apr 2, 10 PM $ 0.314
-0.02%
$ 266.27 million $ 26.31 million
Apr 2, 9 PM $ 0.314
-0.40%
$ 266.34 million $ 26.62 million
Apr 2, 8 PM $ 0.315
-0.11%
$ 267.41 million $ 27.21 million
Apr 2, 7 PM $ 0.315
+0.47%
$ 267.67 million $ 27.5 million
Apr 2, 6 PM $ 0.314
+0.32%
$ 266.42 million $ 27.39 million
Apr 2, 5 PM $ 0.313
-1.55%
$ 265.58 million $ 27.57 million
Apr 2, 4 PM $ 0.318
+1.01%
$ 269.76 million $ 28.2 million
Apr 2, 3 PM $ 0.314
-0.24%
$ 267.07 million $ 28.58 million
Apr 2, 2 PM $ 0.315
+1.97%
$ 267.72 million $ 28.7 million
Apr 2, 1 PM $ 0.309
-1.18%
$ 262.55 million $ 27.59 million
Apr 2, 12 PM $ 0.313
-0.60%
$ 265.68 million $ 26.7 million
Apr 2, 11 AM $ 0.315
-0.06%
$ 267.3 million $ 27.09 million
Apr 2, 10 AM $ 0.315
-0.16%
$ 267.45 million $ 27.16 million
Apr 2, 9 AM $ 0.315
-1.18%
$ 267.89 million $ 26.96 million
Apr 2, 8 AM $ 0.319
-0.32%
$ 271.08 million $ 26.42 million
Apr 2, 7 AM $ 0.32
+0.37%
$ 271.94 million $ 26.74 million
Apr 2, 6 AM $ 0.319
-0.28%
$ 270.94 million $ 27.06 million
Apr 2, 5 AM $ 0.32
+0.59%
$ 271.71 million $ 27.14 million
Apr 2, 4 AM $ 0.318
-0.71%
$ 270.12 million $ 26.84 million
Apr 2, 3 AM $ 0.32
-0.89%
$ 272.06 million $ 26.58 million
Apr 2, 2 AM $ 0.323
-2.14%
$ 274.49 million $ 26 million
Apr 2, 1 AM $ 0.33
-2.23%
$ 280.48 million $ 24.78 million
Apr 2, 12 AM $ 0.338
+0.97%
$ 286.88 million $ 23.45 million
Apr 1, 11 PM $ 0.335
-0.31%
$ 284.14 million $ 23.18 million
Apr 1, 10 PM $ 0.336
-0.86%
$ 285.04 million $ 22.61 million
Apr 1, 9 PM $ 0.339
+0.52%
$ 287.53 million $ 22.45 million
Apr 1, 8 PM $ 0.337
-0.26%
$ 286.03 million $ 22.32 million
Apr 1, 7 PM $ 0.338
+0.65%
$ 286.78 million $ 22.1 million
Apr 1, 6 PM $ 0.335
-0.59%
$ 284.91 million $ 22.14 million
Apr 1, 5 PM $ 0.337
-0.80%
$ 286.59 million $ 22.8 million
Apr 1, 4 PM $ 0.34
+0.16%
$ 288.89 million $ 25.79 million
Apr 1, 3 PM $ 0.34
+0.91%
$ 288.43 million $ 26.5 million
Apr 1, 2 PM $ 0.337
+0.96%
$ 285.83 million $ 26.52 million
Apr 1, 1 PM $ 0.333
-1.69%
$ 283.08 million $ 27.22 million
Apr 1, 12 PM $ 0.339
+0.15%
$ 287.96 million $ 26.92 million
Apr 1, 11 AM $ 0.339
+0.29%
$ 287.53 million $ 26.52 million
Apr 1, 10 AM $ 0.338
-0.57%
$ 286.63 million $ 26.61 million
Apr 1, 9 AM $ 0.339
+0.50%
$ 288.23 million $ 26.84 million
Apr 1, 8 AM $ 0.337
+0.16%
$ 286.39 million $ 27.28 million
Apr 1, 7 AM $ 0.337
-0.12%
$ 285.96 million $ 27 million
Apr 1, 6 AM $ 0.337
+1.43%
$ 286.38 million $ 27.15 million
Apr 1, 5 AM $ 0.333
+0.25%
$ 282.38 million $ 26.81 million
Apr 1, 4 AM $ 0.332
+0.22%
$ 281.67 million $ 27.21 million
Apr 1, 3 AM $ 0.331
+0.14%
$ 281.05 million $ 27.66 million
Apr 1, 2 AM $ 0.33
+0.05%
$ 280.66 million $ 28.09 million
Apr 1, 1 AM $ 0.33
-0.40%
$ 280.52 million $ 29.55 million
Apr 1, 12 AM $ 0.332
+0.46%
$ 281.65 million $ 30.33 million
Mar 31, 11 PM $ 0.33
+0.27%
$ 280.35 million $ 30.65 million