Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.28
+0.00%
$ 236.19 million $ 15.42 million
9:50 AM $ 0.28
+0.15%
$ 236.19 million $ 15.42 million
9:49 AM $ 0.28
+0.06%
$ 235.64 million $ 15.4 million
9:48 AM $ 0.279
-0.01%
$ 235.64 million $ 15.37 million
9:47 AM $ 0.279
+0.11%
$ 235.64 million $ 15.31 million
9:46 AM $ 0.279
+0.13%
$ 235.64 million $ 15.25 million
9:45 AM $ 0.279
+0.10%
$ 235.64 million $ 15.23 million
9:44 AM $ 0.278
+0.03%
$ 234.7 million $ 15.22 million
9:43 AM $ 0.278
+0.02%
$ 234.7 million $ 15.19 million
9:42 AM $ 0.278
-0.05%
$ 234.7 million $ 15.19 million
9:41 AM $ 0.278
-0.01%
$ 234.7 million $ 15.16 million
9:40 AM $ 0.278
+0.02%
$ 234.7 million $ 15.12 million
9:39 AM $ 0.278
+0.13%
$ 234.65 million $ 15.07 million
9:38 AM $ 0.278
+0.02%
$ 234.65 million $ 14.97 million
9:37 AM $ 0.278
+0.04%
$ 234.65 million $ 14.97 million
9:36 AM $ 0.278
-0.14%
$ 234.65 million $ 14.94 million
9:35 AM $ 0.278
+0.15%
$ 234.65 million $ 14.89 million
9:34 AM $ 0.278
+0.04%
$ 234.17 million $ 14.91 million
9:33 AM $ 0.278
+0.00%
$ 234.17 million $ 14.91 million
9:32 AM $ 0.278
+0.11%
$ 234.17 million $ 14.89 million
9:31 AM $ 0.277
+0.02%
$ 234.17 million $ 14.89 million
9:30 AM $ 0.277
+0.04%
$ 234.17 million $ 14.88 million
9:29 AM $ 0.277
+0.00%
$ 233.68 million $ 14.88 million
9:28 AM $ 0.277
-0.01%
$ 233.68 million $ 14.88 million
9:27 AM $ 0.277
+0.04%
$ 233.68 million $ 14.88 million
9:26 AM $ 0.277
+0.00%
$ 233.68 million $ 14.88 million
9:25 AM $ 0.277
+0.07%
$ 233.68 million $ 14.88 million
9:24 AM $ 0.277
-0.01%
$ 233.46 million $ 14.87 million
9:23 AM $ 0.277
+0.01%
$ 233.46 million $ 14.87 million
9:22 AM $ 0.277
+0.06%
$ 233.46 million $ 14.87 million
9:21 AM $ 0.277
+0.02%
$ 233.46 million $ 14.87 million
9:20 AM $ 0.277
+0.00%
$ 233.46 million $ 14.87 million
9:19 AM $ 0.277
+0.00%
$ 233.26 million $ 14.87 million
9:18 AM $ 0.277
-0.02%
$ 233.26 million $ 14.87 million
9:17 AM $ 0.277
-0.07%
$ 233.26 million $ 14.87 million
9:16 AM $ 0.277
+0.01%
$ 233.26 million $ 14.87 million
9:15 AM $ 0.277
-0.05%
$ 233.26 million $ 14.87 million
9:14 AM $ 0.277
-0.03%
$ 233.55 million $ 14.87 million
9:13 AM $ 0.277
-0.03%
$ 233.55 million $ 14.87 million
9:12 AM $ 0.277
+0.13%
$ 233.55 million $ 14.87 million
9:11 AM $ 0.277
+0.02%
$ 233.55 million $ 14.86 million
9:10 AM $ 0.277
-0.01%
$ 233.55 million $ 14.87 million
9:09 AM $ 0.277
+0.01%
$ 233.33 million $ 14.88 million
9:08 AM $ 0.277
+0.01%
$ 233.33 million $ 14.88 million
9:07 AM $ 0.277
+0.03%
$ 233.33 million $ 14.89 million
9:06 AM $ 0.277
+0.01%
$ 233.33 million $ 14.89 million
9:05 AM $ 0.277
+0.03%
$ 233.33 million $ 14.9 million
9:04 AM $ 0.277
+0.04%
$ 233.13 million $ 14.9 million
9:03 AM $ 0.276
+0.03%
$ 233.13 million $ 14.89 million
9:02 AM $ 0.276
-0.03%
$ 233.13 million $ 14.88 million