Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.294
+0.06%
$ 245.47 million $ 71.75 million
Yesterday $ 0.28
-14.74%
$ 234.22 million $ 60.95 million
Aug 3, 2026 $ 0.329
+0.89%
$ 274.51 million $ 17.73 million
Aug 2, 2026 $ 0.326
-0.01%
$ 272.25 million $ 18.16 million
Aug 1, 2026 $ 0.326
-5.46%
$ 272.47 million $ 20.36 million
Jul 31, 2026 $ 0.344
-6.64%
$ 288.26 million $ 18.98 million
Jul 30, 2026 $ 0.369
+2.62%
$ 308.66 million $ 25.01 million
Jul 29, 2026 $ 0.36
-2.23%
$ 300.74 million $ 20.09 million
Jul 28, 2026 $ 0.368
-5.18%
$ 307.61 million $ 24.65 million
Jul 27, 2026 $ 0.388
+2.01%
$ 324.09 million $ 28.98 million
Jul 26, 2026 $ 0.38
+2.68%
$ 318.15 million $ 19.19 million
Jul 25, 2026 $ 0.37
-1.16%
$ 309.65 million $ 16.33 million
Jul 24, 2026 $ 0.375
-3.69%
$ 313.22 million $ 22.59 million
Jul 23, 2026 $ 0.389
-2.39%
$ 325.28 million $ 24.72 million
Jul 22, 2026 $ 0.399
+3.05%
$ 333.3 million $ 27.16 million
Jul 21, 2026 $ 0.387
+1.06%
$ 323.12 million $ 39.28 million
Jul 20, 2026 $ 0.383
+8.01%
$ 320.21 million $ 29.27 million
Jul 19, 2026 $ 0.354
-0.98%
$ 296.09 million $ 18.11 million
Jul 18, 2026 $ 0.358
-4.25%
$ 299.36 million $ 22.6 million
Jul 17, 2026 $ 0.374
+2.46%
$ 312.32 million $ 38.52 million
Jul 16, 2026 $ 0.365
+1.62%
$ 305.12 million $ 45.74 million
Jul 15, 2026 $ 0.359
+7.64%
$ 300.88 million $ 42.41 million
Jul 14, 2026 $ 0.333
+6.25%
$ 278.77 million $ 35.19 million
Jul 13, 2026 $ 0.314
+2.13%
$ 262.77 million $ 28.07 million
Jul 12, 2026 $ 0.307
-0.78%
$ 258.86 million $ 17.38 million
Jul 11, 2026 $ 0.31
+3.16%
$ 260.75 million $ 29.28 million
Jul 10, 2026 $ 0.3
+0.20%
$ 253 million $ 25.54 million
Jul 9, 2026 $ 0.3
-7.18%
$ 252.43 million $ 38.66 million
Jul 8, 2026 $ 0.323
+3.77%
$ 272.02 million $ 96.33 million
Jul 7, 2026 $ 0.311
+10.68%
$ 261.96 million $ 48.74 million
Jul 6, 2026 $ 0.281
+2.48%
$ 236.92 million $ 22.68 million
Jul 5, 2026 $ 0.274
+0.96%
$ 231.09 million $ 15.88 million
Jul 4, 2026 $ 0.272
+1.16%
$ 228.93 million $ 16.5 million
Jul 3, 2026 $ 0.268
+3.87%
$ 226.28 million $ 19.62 million
Jul 2, 2026 $ 0.258
+4.80%
$ 217.99 million $ 23.11 million
Jul 1, 2026 $ 0.247
+2.69%
$ 207.88 million $ 20.42 million
Jun 30, 2026 $ 0.24
-4.68%
$ 202.44 million $ 19.88 million
Jun 29, 2026 $ 0.252
+2.83%
$ 212.37 million $ 18.68 million
Jun 28, 2026 $ 0.245
-0.43%
$ 206.53 million $ 14.86 million
Jun 27, 2026 $ 0.246
-1.47%
$ 207.45 million $ 13.98 million
Jun 26, 2026 $ 0.25
+1.50%
$ 210.53 million $ 23.41 million
Jun 25, 2026 $ 0.246
-3.05%
$ 207.42 million $ 28.64 million
Jun 24, 2026 $ 0.254
-2.31%
$ 213.95 million $ 28.36 million
Jun 23, 2026 $ 0.26
-3.28%
$ 219.02 million $ 27.9 million
Jun 22, 2026 $ 0.269
+0.09%
$ 226.44 million $ 22.15 million
Jun 21, 2026 $ 0.268
-2.84%
$ 226.25 million $ 17.72 million
Jun 20, 2026 $ 0.276
-1.08%
$ 232.85 million $ 16.03 million
Jun 19, 2026 $ 0.279
+0.75%
$ 235.4 million $ 23.76 million
Jun 18, 2026 $ 0.277
-0.16%
$ 233.65 million $ 33.7 million
Jun 17, 2026 $ 0.278
+0.18%
$ 234.03 million $ 54.87 million
Download