Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.297
+0.04%
$ 247.99 million $ 75.52 million
Today, at 9 AM $ 0.296
+0.56%
$ 247.42 million $ 75.48 million
Today, at 8 AM $ 0.294
-0.33%
$ 246.05 million $ 74.82 million
Today, at 7 AM $ 0.295
+2.13%
$ 246.85 million $ 72.33 million
Today, at 6 AM $ 0.289
+0.43%
$ 241.69 million $ 68.32 million
Today, at 5 AM $ 0.288
+2.81%
$ 240.66 million $ 66.08 million
Today, at 4 AM $ 0.28
-0.41%
$ 234.1 million $ 64.28 million
Today, at 3 AM $ 0.281
-0.07%
$ 235.05 million $ 63.87 million
Today, at 2 AM $ 0.281
+1.74%
$ 235.2 million $ 62.51 million
Today, at 1 AM $ 0.276
-0.14%
$ 231.18 million $ 61.37 million
Today, at 12 AM $ 0.277
-1.17%
$ 231.5 million $ 61.12 million
Yesterday, at 11 PM $ 0.28
-0.77%
$ 234.24 million $ 60.95 million
Yesterday, at 10 PM $ 0.282
+1.53%
$ 236.05 million $ 60.02 million
Yesterday, at 9 PM $ 0.278
-0.57%
$ 232.5 million $ 58.82 million
Yesterday, at 8 PM $ 0.28
-0.23%
$ 233.84 million $ 58.29 million
Yesterday, at 7 PM $ 0.28
-0.03%
$ 234.38 million $ 57.88 million
Yesterday, at 6 PM $ 0.28
-0.08%
$ 234.45 million $ 57.21 million
Yesterday, at 5 PM $ 0.281
+0.31%
$ 234.63 million $ 54.94 million
Yesterday, at 4 PM $ 0.28
-1.73%
$ 233.91 million $ 53.06 million
Yesterday, at 3 PM $ 0.285
-0.53%
$ 238.03 million $ 50.04 million
Yesterday, at 2 PM $ 0.286
-4.27%
$ 239.29 million $ 44.4 million
Yesterday, at 1 PM $ 0.299
+0.35%
$ 249.96 million $ 32.6 million
Yesterday, at 12 PM $ 0.298
-1.66%
$ 249.1 million $ 30.34 million
Yesterday, at 11 AM $ 0.303
+0.19%
$ 253.31 million $ 28.22 million
Yesterday, at 10 AM $ 0.302
-5.04%
$ 252.82 million $ 25.7 million
Yesterday, at 9 AM $ 0.318
-0.19%
$ 266.27 million $ 21.72 million
Yesterday, at 8 AM $ 0.319
-1.45%
$ 266.79 million $ 21.03 million
Yesterday, at 7 AM $ 0.324
-0.50%
$ 270.71 million $ 20.27 million
Yesterday, at 6 AM $ 0.325
-1.85%
$ 272.08 million $ 19.8 million
Yesterday, at 5 AM $ 0.331
+1.22%
$ 277.22 million $ 19.35 million
Yesterday, at 4 AM $ 0.327
-0.19%
$ 273.87 million $ 19.04 million
Yesterday, at 3 AM $ 0.328
-0.25%
$ 274.4 million $ 18.8 million
Yesterday, at 2 AM $ 0.329
-0.38%
$ 275.09 million $ 18.64 million
Yesterday, at 1 AM $ 0.33
+0.77%
$ 276.13 million $ 18.43 million
Yesterday, at 12 AM $ 0.328
-0.27%
$ 274.02 million $ 18.38 million
Aug 3, 11 PM $ 0.329
+0.39%
$ 274.75 million $ 17.73 million
Aug 3, 10 PM $ 0.327
-0.28%
$ 273.68 million $ 17.48 million
Aug 3, 9 PM $ 0.328
-0.76%
$ 274.45 million $ 17.54 million
Aug 3, 8 PM $ 0.331
+0.98%
$ 276.55 million $ 17.26 million
Aug 3, 7 PM $ 0.327
+1.15%
$ 273.85 million $ 16.8 million
Aug 3, 6 PM $ 0.324
+0.40%
$ 270.74 million $ 16.79 million
Aug 3, 5 PM $ 0.322
-0.19%
$ 269.65 million $ 17.2 million
Aug 3, 4 PM $ 0.323
+0.23%
$ 270.15 million $ 17.1 million
Aug 3, 3 PM $ 0.322
-0.67%
$ 269.53 million $ 17.06 million
Aug 3, 2 PM $ 0.324
+0.18%
$ 271.34 million $ 16.79 million
Aug 3, 1 PM $ 0.324
+0.46%
$ 270.87 million $ 15.66 million
Aug 3, 12 PM $ 0.322
+0.05%
$ 269.63 million $ 15.63 million
Aug 3, 11 AM $ 0.322
+0.13%
$ 269.5 million $ 15.9 million
Aug 3, 10 AM $ 0.322
-0.94%
$ 269.13 million $ 15.86 million
Aug 3, 9 AM $ 0.325
+0.27%
$ 271.67 million $ 16.05 million
Download