Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.291
+0.09%
$ 245.02 million $ 26.6 million
4:38 AM $ 0.29
+0.02%
$ 245.02 million $ 26.57 million
4:37 AM $ 0.29
+0.00%
$ 245.02 million $ 26.57 million
4:36 AM $ 0.29
+0.16%
$ 245.02 million $ 26.54 million
4:35 AM $ 0.29
+0.10%
$ 245.02 million $ 26.5 million
4:34 AM $ 0.29
+0.00%
$ 244.08 million $ 26.47 million
4:33 AM $ 0.29
-0.03%
$ 244.08 million $ 26.44 million
4:32 AM $ 0.29
+0.14%
$ 244.08 million $ 26.44 million
4:31 AM $ 0.289
-0.04%
$ 244.08 million $ 26.43 million
4:30 AM $ 0.289
-0.07%
$ 244.08 million $ 26.36 million
4:29 AM $ 0.29
-0.01%
$ 244.07 million $ 26.32 million
4:28 AM $ 0.29
+0.01%
$ 244.07 million $ 26.21 million
4:27 AM $ 0.29
+0.10%
$ 244.07 million $ 26.06 million
4:26 AM $ 0.289
+0.01%
$ 244.07 million $ 26.04 million
4:25 AM $ 0.289
+0.09%
$ 244.07 million $ 26.02 million
4:24 AM $ 0.289
+0.08%
$ 243.66 million $ 26 million
4:23 AM $ 0.289
+0.05%
$ 243.66 million $ 25.98 million
4:22 AM $ 0.289
+0.08%
$ 243.66 million $ 25.96 million
4:21 AM $ 0.288
-0.07%
$ 243.66 million $ 25.94 million
4:20 AM $ 0.289
+0.02%
$ 243.66 million $ 25.94 million
4:19 AM $ 0.289
-0.15%
$ 243.28 million $ 25.91 million
4:18 AM $ 0.289
+0.04%
$ 243.28 million $ 25.9 million
4:17 AM $ 0.289
-0.04%
$ 243.28 million $ 25.89 million
4:16 AM $ 0.289
-0.02%
$ 243.28 million $ 25.87 million
4:15 AM $ 0.289
-0.25%
$ 243.28 million $ 25.86 million
4:14 AM $ 0.29
+0.02%
$ 244.33 million $ 25.83 million
4:13 AM $ 0.29
-0.17%
$ 244.33 million $ 25.82 million
4:12 AM $ 0.29
-0.02%
$ 244.33 million $ 25.81 million
4:11 AM $ 0.29
-0.01%
$ 244.33 million $ 25.79 million
4:10 AM $ 0.29
+0.12%
$ 244.33 million $ 25.75 million
4:09 AM $ 0.29
-0.07%
$ 244.52 million $ 25.75 million
4:08 AM $ 0.29
-0.07%
$ 244.52 million $ 25.75 million
4:07 AM $ 0.291
-0.02%
$ 244.52 million $ 25.74 million
4:06 AM $ 0.291
+0.07%
$ 244.52 million $ 25.71 million
4:05 AM $ 0.29
+0.09%
$ 244.52 million $ 25.7 million
4:04 AM $ 0.29
+0.06%
$ 244.58 million $ 25.7 million
4:03 AM $ 0.29
+0.09%
$ 244.58 million $ 25.69 million
4:02 AM $ 0.29
+0.08%
$ 244.58 million $ 25.68 million
4:01 AM $ 0.29
+0.04%
$ 244.58 million $ 25.7 million
4:00 AM $ 0.289
+0.04%
$ 244.58 million $ 25.69 million
3:59 AM $ 0.289
+0.04%
$ 243.86 million $ 25.66 million
3:58 AM $ 0.289
-0.01%
$ 243.86 million $ 25.67 million
3:57 AM $ 0.289
-0.10%
$ 243.86 million $ 25.65 million
3:56 AM $ 0.29
+0.01%
$ 243.86 million $ 25.61 million
3:55 AM $ 0.289
+0.23%
$ 243.86 million $ 25.55 million
3:54 AM $ 0.289
+0.10%
$ 243.46 million $ 25.5 million
3:53 AM $ 0.289
+0.07%
$ 243.46 million $ 25.46 million
3:52 AM $ 0.288
+0.11%
$ 243.46 million $ 25.44 million
3:51 AM $ 0.288
+0.11%
$ 243.46 million $ 25.42 million
3:50 AM $ 0.288
+0.08%
$ 243.46 million $ 25.39 million
Download