Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.297
-0.11%
$ 248.22 million $ 75.54 million
10:08 AM $ 0.297
+0.04%
$ 248.22 million $ 75.52 million
10:07 AM $ 0.297
+0.14%
$ 248.22 million $ 75.51 million
10:06 AM $ 0.297
-0.06%
$ 248.22 million $ 75.46 million
10:05 AM $ 0.297
+0.08%
$ 248.22 million $ 75.43 million
10:04 AM $ 0.297
+0.05%
$ 247.99 million $ 75.49 million
10:03 AM $ 0.296
-0.05%
$ 247.99 million $ 75.54 million
10:02 AM $ 0.297
-0.04%
$ 247.99 million $ 75.54 million
10:01 AM $ 0.297
+0.08%
$ 247.99 million $ 75.49 million
10:00 AM $ 0.296
+0.19%
$ 247.99 million $ 75.49 million
9:59 AM $ 0.296
+0.07%
$ 247.42 million $ 75.48 million
9:58 AM $ 0.296
-0.15%
$ 247.42 million $ 75.45 million
9:57 AM $ 0.296
-0.15%
$ 247.42 million $ 75.46 million
9:56 AM $ 0.297
+0.03%
$ 247.42 million $ 75.38 million
9:55 AM $ 0.296
-0.19%
$ 247.42 million $ 75.37 million
9:54 AM $ 0.297
+0.00%
$ 248.43 million $ 75.35 million
9:53 AM $ 0.297
+0.07%
$ 248.43 million $ 75.34 million
9:52 AM $ 0.297
+0.32%
$ 248.43 million $ 75.31 million
9:51 AM $ 0.296
-0.05%
$ 248.43 million $ 75.23 million
9:50 AM $ 0.296
+0.12%
$ 248.43 million $ 75.22 million
9:49 AM $ 0.296
+0.13%
$ 247.3 million $ 75.2 million
9:48 AM $ 0.295
-0.02%
$ 247.3 million $ 75.18 million
9:47 AM $ 0.295
+0.09%
$ 247.3 million $ 75.16 million
9:46 AM $ 0.295
+0.06%
$ 247.3 million $ 75.14 million
9:45 AM $ 0.295
-0.05%
$ 247.3 million $ 75.13 million
9:44 AM $ 0.295
+0.03%
$ 246.78 million $ 75.13 million
9:43 AM $ 0.295
+0.01%
$ 246.78 million $ 75.11 million
9:42 AM $ 0.295
-0.01%
$ 246.78 million $ 75.11 million
9:41 AM $ 0.295
+0.00%
$ 246.78 million $ 75.08 million
9:40 AM $ 0.295
+0.01%
$ 246.78 million $ 75.07 million
9:39 AM $ 0.295
+0.14%
$ 246.66 million $ 75.04 million
9:38 AM $ 0.295
-0.13%
$ 246.66 million $ 75.01 million
9:37 AM $ 0.295
+0.18%
$ 246.66 million $ 74.98 million
9:36 AM $ 0.294
+0.19%
$ 246.66 million $ 74.87 million
9:35 AM $ 0.294
+0.26%
$ 246.66 million $ 74.83 million
9:34 AM $ 0.293
+0.17%
$ 245.11 million $ 74.69 million
9:33 AM $ 0.293
-0.10%
$ 245.11 million $ 74.67 million
9:32 AM $ 0.293
+0.19%
$ 245.11 million $ 74.66 million
9:31 AM $ 0.292
+0.07%
$ 245.11 million $ 74.65 million
9:30 AM $ 0.292
+0.11%
$ 245.11 million $ 74.64 million
9:29 AM $ 0.292
+0.08%
$ 244.03 million $ 74.63 million
9:28 AM $ 0.292
-0.01%
$ 244.03 million $ 74.61 million
9:27 AM $ 0.292
+0.02%
$ 244.03 million $ 74.61 million
9:26 AM $ 0.292
+0.09%
$ 244.03 million $ 74.57 million
9:25 AM $ 0.291
-0.03%
$ 244.03 million $ 74.57 million
9:24 AM $ 0.291
-0.05%
$ 243.66 million $ 74.57 million
9:23 AM $ 0.291
+0.03%
$ 243.66 million $ 74.56 million
9:22 AM $ 0.291
+0.07%
$ 243.66 million $ 74.56 million
9:21 AM $ 0.291
+0.00%
$ 243.66 million $ 74.56 million
9:20 AM $ 0.291
+0.03%
$ 243.66 million $ 74.56 million
Download