Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.427
+0.06%
$ 362.21 million $ 82.84 million
8:16 AM $ 0.426
+0.06%
$ 362.21 million $ 82.83 million
8:15 AM $ 0.426
-0.08%
$ 362.21 million $ 82.82 million
8:14 AM $ 0.427
-0.01%
$ 362.21 million $ 82.76 million
8:13 AM $ 0.427
-0.01%
$ 362.21 million $ 82.76 million
8:12 AM $ 0.427
+0.17%
$ 362.21 million $ 82.74 million
8:11 AM $ 0.426
+0.04%
$ 362.21 million $ 82.71 million
8:10 AM $ 0.426
+0.06%
$ 362.21 million $ 82.69 million
8:09 AM $ 0.425
+0.10%
$ 361.32 million $ 82.69 million
8:08 AM $ 0.425
+0.12%
$ 361.32 million $ 82.67 million
8:07 AM $ 0.425
-0.02%
$ 361.32 million $ 82.67 million
8:06 AM $ 0.425
+0.04%
$ 361.32 million $ 82.67 million
8:05 AM $ 0.424
+0.02%
$ 361.32 million $ 82.7 million
8:04 AM $ 0.424
+0.02%
$ 360.41 million $ 82.83 million
8:03 AM $ 0.424
-0.08%
$ 360.41 million $ 82.88 million
8:02 AM $ 0.425
-0.01%
$ 360.41 million $ 82.89 million
8:01 AM $ 0.425
-0.02%
$ 360.41 million $ 82.89 million
8:00 AM $ 0.425
-0.02%
$ 360.41 million $ 82.89 million
7:59 AM $ 0.425
+0.01%
$ 360.83 million $ 82.89 million
7:58 AM $ 0.425
+0.02%
$ 360.83 million $ 82.89 million
7:57 AM $ 0.425
+0.06%
$ 360.83 million $ 82.9 million
7:56 AM $ 0.425
-0.05%
$ 360.83 million $ 82.9 million
7:55 AM $ 0.425
+0.06%
$ 360.83 million $ 82.91 million
7:54 AM $ 0.425
+0.10%
$ 360.5 million $ 82.91 million
7:53 AM $ 0.424
+0.01%
$ 360.5 million $ 82.94 million
7:52 AM $ 0.424
-0.02%
$ 360.5 million $ 82.95 million
7:51 AM $ 0.424
+0.01%
$ 360.5 million $ 82.95 million
7:50 AM $ 0.424
+0.03%
$ 360.5 million $ 82.95 million
7:49 AM $ 0.424
-0.02%
$ 360.04 million $ 82.95 million
7:48 AM $ 0.424
+0.02%
$ 360.04 million $ 82.94 million
7:47 AM $ 0.424
-0.01%
$ 360.04 million $ 82.94 million
7:46 AM $ 0.424
+0.00%
$ 360.04 million $ 82.98 million
7:45 AM $ 0.424
-0.14%
$ 360.04 million $ 82.98 million
7:44 AM $ 0.425
-0.04%
$ 360.64 million $ 83.07 million
7:43 AM $ 0.425
+0.02%
$ 360.64 million $ 83.1 million
7:42 AM $ 0.425
+0.04%
$ 360.64 million $ 83.18 million
7:41 AM $ 0.425
+0.00%
$ 360.64 million $ 83.2 million
7:40 AM $ 0.425
+0.01%
$ 360.64 million $ 83.24 million
7:39 AM $ 0.425
+0.00%
$ 360.55 million $ 83.26 million
7:38 AM $ 0.425
+0.00%
$ 360.55 million $ 83.29 million
7:37 AM $ 0.425
+0.02%
$ 360.55 million $ 83.31 million
7:36 AM $ 0.424
+0.06%
$ 360.55 million $ 83.31 million
7:35 AM $ 0.424
+0.06%
$ 360.55 million $ 83.31 million
7:34 AM $ 0.424
+0.08%
$ 359.98 million $ 83.3 million
7:33 AM $ 0.424
+0.00%
$ 359.98 million $ 83.3 million
7:32 AM $ 0.424
-0.03%
$ 359.98 million $ 83.3 million
7:31 AM $ 0.424
+0.02%
$ 359.98 million $ 83.3 million
7:30 AM $ 0.424
+0.18%
$ 359.98 million $ 83.3 million
7:29 AM $ 0.423
+0.00%
$ 359.03 million $ 83.31 million
7:28 AM $ 0.423
+0.01%
$ 359.03 million $ 83.31 million
Download