Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.334
-26.98%
$276.97 million $820.67 million
Sep 2026 $0.457
+28.16%
$379.42 million $910.66 million
Aug 2026 $0.357
+3.59%
$298.42 million $757.68 million
Jul 2026 $0.344
+43.40%
$288.26 million $636.67 million
Jun 2026 $0.24
-26.45%
$202.44 million $343.13 million
May 2026 $0.327
-10.62%
$277.44 million $377.55 million
Apr 2026 $0.374
+13.25%
$310.42 million $1.2 billion
Mar 2026 $0.33
+7.80%
$280.35 million $655.13 million
Feb 2026 $0.306
-27.58%
$260.04 million $762.96 million
Jan 2026 $0.471
-18.43%
$358 million $865.93 million
Dec 2025 $0.58
-10.06%
$514.94 million $1.98 billion
Nov 2025 $0.651
-25.47%
$573.86 million $3 billion
Oct 2025 $0.829
-23.75%
$782.48 million $3.78 billion
Sep 2025 $1.18
-1.11%
$974.37 million $2.67 billion
Aug 2025 $1.21
+27.04%
$1.07 billion $6.46 billion
Jul 2025 $1.02
+36.84%
$852.66 million $4.62 billion
Jun 2025 $0.769
-7.56%
$665.37 million $2.51 billion
May 2025 $0.832
+0.15%
$746.78 million $3.14 billion
Apr 2025 $0.831
-4.98%
$745.75 million $2.12 billion
Mar 2025 $0.874
-31.21%
$785.02 million $2.64 billion
Feb 2025 $1.27
-44.82%
$1.14 billion $5.16 billion
Jan 2025 $2.1
+20.03%
$2.06 billion $4.75 billion
Dec 2024 $1.88
+2.73%
$1.57 billion $7.14 billion
Nov 2024 $1.83
+75.62%
$1.64 billion $766.53 billion
Oct 2024 $1.13
-11.90%
$931.96 million $325.49 billion
Sep 2024 $1.28
+20.99%
$1.15 billion $1.88 billion
Aug 2024 $1.06
-34.38%
$945.99 million $2.3 billion
Jul 2024 $1.61
-18.38%
$1.44 billion $3.49 billion
Jun 2024 $1.98
-22.03%
$1.76 billion $5.06 billion
May 2024 $2.53
+35.37%
$2.26 billion $4 billion
Apr 2024 $1.87
-36.86%
$1.67 billion $3.12 billion
Mar 2024 $2.97
-11.88%
$2.4 billion $4.29 billion
Feb 2024 $3.37
+18.92%
$2.73 billion $2.94 billion
Jan 2024 $2.83
+6.92%
$2.29 billion $4.7 billion
Dec 2023 $2.65
+12.47%
$2.14 billion $3.26 billion
Nov 2023 $2.35
+28.60%
$1.9 billion $3.88 billion
Oct 2023 $1.83
+6.78%
$1.48 billion $1.41 billion
Sep 2023 $1.71
+8.90%
$1.38 billion $934.87 million
Aug 2023 $1.57
-14.71%
$1.27 billion $1.96 billion
Jul 2023 $1.85
-10.11%
$1.49 billion $2.04 billion
Jun 2023 $2.05
-1.78%
$2.4 billion $2.06 billion
May 2023 $2.09
+2.51%
$2.44 billion $2.46 billion
Apr 2023 $2.04
-17.10%
$2.39 billion $2.81 billion
Mar 2023 $2.46
-18.27%
$2.88 billion $6.38 billion
Feb 2023 $3.01
+36.95%
$3.52 billion $8.62 billion
Jan 2023 $2.2
+130.78%
$2.57 billion $5.26 billion
Dec 2022 $0.952
-16.22%
$1.11 billion $620.79 million
Nov 2022 $1.14
-25.58%
$1.33 billion $1.16 billion
Oct 2022 $1.53
-3.27%
$1.23 billion $857.57 million
Sep 2022 $1.58
-19.95%
$1.27 billion $1.51 billion
Download