Yay StakeStone Ether Historical Data

yaySTONE Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 2,081.33
-0.73%
$ 910,662 $ 1,619
May 3, 10 PM $ 2,096.7
+0.87%
$ 917,385 $ 1,627
May 3, 9 PM $ 2,078.51
-0.27%
$ 909,429 $ 1,622
May 3, 8 PM $ 2,090.84
+0.09%
$ 914,825 $ 1,625
May 3, 7 PM $ 2,088.49
+0.17%
$ 913,795 $ 1,620
May 3, 6 PM $ 2,084.48
-0.05%
$ 912,039 $ 1,623
May 3, 5 PM $ 2,087.2
+0.21%
$ 913,229 $ 1,634
May 3, 4 PM $ 2,084.31
+0.09%
$ 911,966 $ 1,630
May 3, 3 PM $ 2,082.22
-0.02%
$ 911,052 $ 1,632
May 3, 2 PM $ 2,080.48
+0.11%
$ 910,290 $ 1,628
May 3, 1 PM $ 2,078.34
-0.08%
$ 909,356 $ 1,628
May 3, 12 PM $ 2,080.03
-0.12%
$ 910,096 $ 1,629
Mar 8, 5 AM $ 1,933.45
+0.28%
$ 845,957 $ 1
Mar 8, 4 AM $ 1,936.56
-0.07%
$ 847,320 $ 1
Mar 8, 3 AM $ 1,938.15
+0.29%
$ 848,017 $ 1
Mar 8, 2 AM $ 1,956.27
-0.09%
$ 855,943 $ 1
Mar 8, 1 AM $ 1,957.17
-0.03%
$ 856,337 $ 1
Mar 8, 12 AM $ 1,957.23
-0.05%
$ 856,362 $ 1
Mar 7, 11 PM $ 1,959.36
+0.21%
$ 857,298 $ 1
Mar 7, 10 PM $ 1,953.73
-0.25%
$ 854,833 $ 1
Mar 7, 9 PM $ 1,954.97
-0.02%
$ 855,376 $ 1
Mar 7, 8 PM $ 1,955.08
+0.55%
$ 855,425 $ 1
Mar 7, 7 PM $ 1,952.25
-0.44%
$ 854,183 $ 1
Mar 7, 6 PM $ 1,960.05
-0.36%
$ 857,600 $ 1
Mar 7, 5 PM $ 1,969.96
+0.17%
$ 861,935 $ 1
Mar 7, 4 PM $ 1,966.06
-0.22%
$ 860,227 $ 1
Mar 7, 3 PM $ 1,967.14
-0.47%
$ 860,700 $ 1
Mar 7, 2 PM $ 1,973.75
+0.18%
$ 863,593 $ 1
Mar 7, 1 PM $ 1,970.46
-0.03%
$ 862,154 $ 1
Mar 7, 12 PM $ 1,972.69
-0.19%
$ 863,128 $ 1
Feb 19, 9 PM $ 1,936.63
-0.08%
$ 847,350 $ 2
Feb 19, 8 PM $ 1,930.76
+0.33%
$ 844,782 $ 2
Feb 19, 7 PM $ 1,924.09
-0.26%
$ 841,866 $ 2
Feb 19, 6 PM $ 1,923.29
+0.67%
$ 841,512 $ 2
Feb 19, 5 PM $ 1,910.53
-0.06%
$ 835,929 $ 2
Feb 19, 4 PM $ 1,914.67
+0.12%
$ 837,743 $ 2
Feb 19, 3 PM $ 1,914.5
-0.76%
$ 837,669 $ 2
Feb 19, 2 PM $ 1,915.33
+0.28%
$ 838,031 $ 2
Feb 19, 1 PM $ 1,924.15
-0.78%
$ 841,889 $ 2
Feb 19, 12 PM $ 1,941.56
-0.06%
$ 849,509 $ 2
Feb 19, 11 AM $ 1,946.11
-0.22%
$ 851,498 $ 2
Feb 19, 10 AM $ 1,953.04
-0.11%
$ 854,529 $ 2
Feb 19, 9 AM $ 1,963.94
+0.32%
$ 859,301 $ 2
Feb 19, 8 AM $ 1,958.48
-0.45%
$ 856,911 $ 2
Feb 19, 7 AM $ 1,972.85
+0.17%
$ 863,198 $ 2
Feb 19, 6 AM $ 1,969.3
+0.59%
$ 861,643 $ 2
Feb 19, 5 AM $ 1,956.29
-0.18%
$ 855,954 $ 2
Feb 19, 4 AM $ 1,965.15
+0.31%
$ 859,829 $ 2
Feb 19, 3 AM $ 1,960.43
+0.35%
$ 857,764 $ 2
Feb 19, 2 AM $ 1,956.56
+0.08%
$ 856,073 $ 2