Ecoreal Estate Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0602
-81.93%
$-- $17,989
Oct 2025 $0.5
+57.98%
$46.6 million $235,477
Sep 2025 $0.292
+47.38%
$44.27 million $101,811
Aug 2025 $0.112
+10.02%
$27.75 million $50,621
Jul 2025 $0.11
-19.88%
$14.24 million $6,898
Jun 2025 $0.144
+187.03%
$19.2 million $22,748
May 2025 $0.0501
+5.03%
$7.01 million $48,749
Apr 2025 $0.0477
+28.57%
$6.67 million $4,373
Mar 2025 $0.0371
-34.45%
$5.19 million $12,782
Feb 2025 $0.0566
-24.43%
$7.92 million $805
Jan 2025 $0.0749
-6.26%
$10.48 million $595
Dec 2024 $0.0799
-37.92%
$11.18 million $8,832
Nov 2024 $0.129
+111.33%
$18 million $5,416
Oct 2024 $0.0609
-62.35%
$8.52 million $559,112
Sep 2024 $0.161
-7.20%
$22.51 million $6.49 million
Aug 2024 $0.174
+0.74%
$24.4 million $8.19 million
Jul 2024 $0.174
+5.20%
$24.34 million $8.06 million
Jun 2024 $0.166
+18.62%
$23.28 million $2.14 million
May 2024 $0.14
-7.90%
$19.63 million $2.37 million
Apr 2024 $0.152
+4.23%
$21.32 million $2.72 million
Mar 2024 $0.146
+11.88%
$20.45 million $1.93 million
Feb 2024 $0.131
+11.33%
$18.28 million $479,809
Jan 2024 $0.117
-2.09%
$16.42 million $513
Dec 2023 $0.12
+14.08%
$16.77 million $119
Nov 2023 $0.105
-0.11%
$14.7 million $52
Oct 2023 $0.105
-24.04%
$14.71 million $14,065
Sep 2023 $0.138
-12.94%
$19.29 million $85,591
Aug 2023 $0.159
+1.42%
$22.19 million $96,384
Jul 2023 $0.157
+0.01%
$22 million $96,443
Jun 2023 $0.157
+10.43%
$21.92 million $1.14 million
May 2023 $0.143
+0.16%
$19.96 million $799,248
Apr 2023 $0.142
-10.47%
$19.89 million $965,539
Mar 2023 $0.159
+9.90%
$22.24 million $2.01 million
Feb 2023 $0.145
+68.19%
$20.3 million $833,644
Jan 2023 $0.0863
+5.78%
$12.07 million $564,553
Dec 2022 $0.0816
-34.90%
$11.41 million $703,796
Nov 2022 $0.161
+10.86%
$22.51 million $1.63 million
Oct 2022 $0.158
+13.26%
$22.06 million $1.45 million
Sep 2022 $0.163
+5.75%
$22.83 million $2.08 million
Aug 2022 $0.154
+2.98%
$-- $2.36 million
Jul 2022 $0.15
+19.63%
$-- $456,585
Jun 2022 $0.132
+8.32%
$-- $21,855
Mar 2022 $0.131
-5.94%
$-- $131,861
Feb 2022 $0.139
-1.53%
$-- $156,273
Jan 2022 $0.142
-17.25%
$-- $186,598
Dec 2021 $0.171
-3.27%
$-- $200,371
Nov 2021 $0.161
+17.06%
$-- $162,408
Oct 2021 $0.138
+0.40%
$-- $86,149
Sep 2021 $0.137
-0.87%
$-- $90,794
Mar 2021 $0
--%
$-- $0
Download