Ecoreal Estate Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0602
-81.93%
$ -- $ 17,989
Oct 2025 $ 0.5
+57.98%
$ 46.6 million $ 235,477
Sep 2025 $ 0.292
+47.38%
$ 44.27 million $ 101,811
Aug 2025 $ 0.112
+10.02%
$ 27.75 million $ 50,621
Jul 2025 $ 0.11
-19.88%
$ 14.24 million $ 6,898
Jun 2025 $ 0.144
+187.03%
$ 19.2 million $ 22,748
May 2025 $ 0.0501
+5.03%
$ 7.01 million $ 48,749
Apr 2025 $ 0.0477
+28.57%
$ 6.67 million $ 4,373
Mar 2025 $ 0.0371
-34.45%
$ 5.19 million $ 12,782
Feb 2025 $ 0.0566
-24.43%
$ 7.92 million $ 805
Jan 2025 $ 0.0749
-6.26%
$ 10.48 million $ 595
Dec 2024 $ 0.0799
-37.92%
$ 11.18 million $ 8,832
Nov 2024 $ 0.129
+111.33%
$ 18 million $ 5,416
Oct 2024 $ 0.0609
-62.35%
$ 8.52 million $ 559,112
Sep 2024 $ 0.161
-7.20%
$ 22.51 million $ 6.49 million
Aug 2024 $ 0.174
+0.74%
$ 24.4 million $ 8.19 million
Jul 2024 $ 0.174
+5.20%
$ 24.34 million $ 8.06 million
Jun 2024 $ 0.166
+18.62%
$ 23.28 million $ 2.14 million
May 2024 $ 0.14
-7.90%
$ 19.63 million $ 2.37 million
Apr 2024 $ 0.152
+4.23%
$ 21.32 million $ 2.72 million
Mar 2024 $ 0.146
+11.88%
$ 20.45 million $ 1.93 million
Feb 2024 $ 0.131
+11.33%
$ 18.28 million $ 479,809
Jan 2024 $ 0.117
-2.09%
$ 16.42 million $ 513
Dec 2023 $ 0.12
+14.08%
$ 16.77 million $ 119
Nov 2023 $ 0.105
-0.11%
$ 14.7 million $ 52
Oct 2023 $ 0.105
-24.04%
$ 14.71 million $ 14,065
Sep 2023 $ 0.138
-12.94%
$ 19.29 million $ 85,591
Aug 2023 $ 0.159
+1.42%
$ 22.19 million $ 96,384
Jul 2023 $ 0.157
+0.01%
$ 22 million $ 96,443
Jun 2023 $ 0.157
+10.43%
$ 21.92 million $ 1.14 million
May 2023 $ 0.143
+0.16%
$ 19.96 million $ 799,248
Apr 2023 $ 0.142
-10.47%
$ 19.89 million $ 965,539
Mar 2023 $ 0.159
+9.90%
$ 22.24 million $ 2.01 million
Feb 2023 $ 0.145
+68.19%
$ 20.3 million $ 833,644
Jan 2023 $ 0.0863
+5.78%
$ 12.07 million $ 564,553
Dec 2022 $ 0.0816
-34.90%
$ 11.41 million $ 703,796
Nov 2022 $ 0.161
+10.86%
$ 22.51 million $ 1.63 million
Oct 2022 $ 0.158
+13.26%
$ 22.06 million $ 1.45 million
Sep 2022 $ 0.163
+5.75%
$ 22.83 million $ 2.08 million
Aug 2022 $ 0.154
+2.98%
$ -- $ 2.36 million
Jul 2022 $ 0.15
+19.63%
$ -- $ 456,585
Jun 2022 $ 0.132
+8.32%
$ -- $ 21,855
Mar 2022 $ 0.131
-5.94%
$ -- $ 131,861
Feb 2022 $ 0.139
-1.53%
$ -- $ 156,273
Jan 2022 $ 0.142
-17.25%
$ -- $ 186,598
Dec 2021 $ 0.171
-3.27%
$ -- $ 200,371
Nov 2021 $ 0.161
+17.06%
$ -- $ 162,408
Oct 2021 $ 0.138
+0.40%
$ -- $ 86,149
Sep 2021 $ 0.137
-0.87%
$ -- $ 90,794
Mar 2021 $ 0
--%
$ -- $ 0
Download