Ecoreal Estate Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.285
-0.77%
$ 39.89 million $ 29
Sep 27, 2025 $ 0.287
-6.26%
$ 40.2 million $ 625
Sep 26, 2025 $ 0.307
+4.07%
$ 42.88 million $ 334
Sep 25, 2025 $ 0.295
-3.82%
$ 41.2 million $ 810
Sep 24, 2025 $ 0.306
-3.53%
$ 42.84 million $ 449
Sep 23, 2025 $ 0.318
+4.61%
$ 44.41 million $ 2,515
Sep 22, 2025 $ 0.303
+1.07%
$ 42.45 million $ 5,783
Sep 21, 2025 $ 0.3
-5.36%
$ 42 million $ 388
Sep 20, 2025 $ 0.317
-1.15%
$ 44.38 million $ 6,228
Sep 19, 2025 $ 0.321
+0.98%
$ 44.9 million $ 5,221
Sep 18, 2025 $ 0.318
-0.66%
$ 44.46 million $ 16,527
Sep 17, 2025 $ 0.32
+0.63%
$ 44.76 million $ 21,640
Sep 16, 2025 $ 0.318
+6.32%
$ 44.48 million $ 827
Sep 15, 2025 $ 0.299
-0.30%
$ 41.83 million $ 1,663
Sep 14, 2025 $ 0.3
-0.70%
$ 41.96 million $ 3,208
Sep 13, 2025 $ 0.302
+2.72%
$ 42.25 million $ 1,835
Sep 12, 2025 $ 0.294
-2.71%
$ 41.13 million $ 6,832
Sep 11, 2025 $ 0.302
+3.74%
$ 42.28 million $ 3,615
Sep 10, 2025 $ 0.291
+0.45%
$ 40.76 million $ 5,706
Sep 9, 2025 $ 0.29
+61.26%
$ 40.57 million $ 2,941
Sep 8, 2025 $ 0.18
+44.27%
$ 25.16 million $ 1,492
Sep 7, 2025 $ 0.125
-7.22%
$ 17.44 million $ 197
Sep 6, 2025 $ 0.134
+3.62%
$ 18.8 million $ 176
Sep 5, 2025 $ 0.126
+1.78%
$ 17.58 million $ 1,205
Sep 4, 2025 $ 0.148
+60.54%
$ 20.66 million $ 4,174
Sep 3, 2025 $ 0.101
-26.22%
$ 14.13 million $ 1,830
Sep 2, 2025 $ 0.14
-14.53%
$ 19.15 million $ 1,042
Sep 1, 2025 $ 0.164
-17.44%
$ 22.91 million $ 628
Aug 31, 2025 $ 0.198
+77.14%
$ 27.75 million $ 1,378
Aug 30, 2025 $ 0.112
-21.18%
$ 15.66 million $ 188
Aug 29, 2025 $ 0.142
-9.37%
$ 19.87 million $ 84
Aug 28, 2025 $ 0.157
+0.38%
$ 21.93 million $ 151
Aug 27, 2025 $ 0.156
-1.01%
$ 21.85 million $ 1,518
Aug 26, 2025 $ 0.158
-1.37%
$ 22.07 million $ 2,995
Aug 25, 2025 $ 0.16
-28.44%
$ 22.38 million $ 4,144
Aug 24, 2025 $ 0.224
+11.80%
$ 31.27 million $ 302
Aug 23, 2025 $ 0.2
+23.08%
$ 27.97 million $ 1,253
Aug 22, 2025 $ 0.155
-18.32%
$ 22.78 million $ 1,765
Aug 21, 2025 $ 0.212
+39.38%
$ 26.57 million $ 4,427
Aug 20, 2025 $ 0.152
-18.91%
$ 21.27 million $ 3,060
Aug 19, 2025 $ 0.183
-35.75%
$ 26.25 million $ 8,965
Aug 18, 2025 $ 0.284
-2.00%
$ 39.75 million $ 6,329
Aug 17, 2025 $ 0.29
+0.00%
$ 40.56 million $ 1
Aug 16, 2025 $ 0.29
+73.55%
$ 40.56 million $ 3,468
Aug 15, 2025 $ 0.23
+15.06%
$ 32.17 million $ 5,173
Aug 14, 2025 $ 0.2
+81.73%
$ 27.96 million $ 2,866
Aug 13, 2025 $ 0.11
-5.90%
$ 15.39 million $ 1,574
Aug 12, 2025 $ 0.117
-11.91%
$ 16.35 million $ 1
Aug 11, 2025 $ 0.133
+0.00%
$ 18.56 million $ 89
Aug 10, 2025 $ 0.133
+0.00%
$ 18.56 million $ 89