Ecoreal Estate Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0205
-30.50%
$ -- $ 25,558
Nov 2020 $ 0.0251
-62.11%
$ -- $ 54,577
Oct 2020 $ 0.0662
-7.68%
$ -- $ 69,092
Sep 2020 $ 0.0717
-51.65%
$ -- $ 80,969
Aug 2020 $ 0.148
-5.18%
$ -- $ 55,540
Jul 2020 $ 0.157
+12.48%
$ -- $ 35,460
Jun 2020 $ 0.139
-8.37%
$ -- $ 37,946
May 2020 $ 0.152
+2.12%
$ -- $ 40,746
Apr 2020 $ 0.149
+4.07%
$ -- $ 52,041
Mar 2020 $ 0.143
-17.95%
$ -- $ 74,513
Feb 2020 $ 0.174
+4.14%
$ 24.37 million $ 151,461
Jan 2020 $ 0.167
-0.30%
$ -- $ 180,116
Dec 2019 $ 0.168
+97.43%
$ -- $ 147,739
Nov 2019 $ 0.085
-32.43%
$ -- $ 49,604
Oct 2019 $ 0.126
-23.81%
$ -- $ 120,827
Sep 2019 $ 0.165
-5.65%
$ -- $ 84,221
Aug 2019 $ 0.175
+104.87%
$ -- $ 72,196
Jul 2019 $ 0.0854
-46.52%
$ -- $ 59,392
Jun 2019 $ 0.16
+38.75%
$ -- $ 64,774
May 2019 $ 0.115
+71.77%
$ -- $ 55,634
Apr 2019 $ 0.067
-4.59%
$ -- $ 37,977
Mar 2019 $ 0.0703
-0.22%
$ -- $ 5,016
Nov 2018 $ 0.0529
-26.37%
$ 7.39 million $ 161,286
Oct 2018 $ 0.0718
-1.99%
$ -- $ 201,314
Sep 2018 $ 0.0714
+4.42%
$ -- $ 26,234
Download