Ecoreal Estate Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.12
+145.19%
$ 16.77 million $ 6
Dec 11 $ 0.0489
+19.27%
$ 6.84 million $ 41
Dec 4 $ 0.041
-60.99%
$ 5.73 million $ 50
Nov 27 $ 0.105
+0.00%
$ 14.7 million $ 7
Nov 20 $ 0.105
+0.00%
$ 14.7 million $ 6
Nov 13 $ 0.105
+0.00%
$ 14.7 million $ 14
Nov 6 $ 0.105
-0.88%
$ 14.7 million $ 19
Oct 30 $ 0.106
+0.74%
$ 14.82 million $ 7
Oct 23 $ 0.105
+0.24%
$ 14.71 million $ 31
Oct 16 $ 0.105
-0.42%
$ 14.68 million $ 175
Oct 9 $ 0.106
+1.39%
$ 14.74 million $ 150
Oct 2 $ 0.104
-24.39%
$ 14.57 million $ 10,953
Sep 25 $ 0.138
-0.82%
$ 19.25 million $ 19,144
Sep 18 $ 0.139
-0.48%
$ 19.53 million $ 16,596
Sep 11 $ 0.14
-0.44%
$ 19.46 million $ 16,470
Sep 4 $ 0.141
-10.26%
$ 19.68 million $ 21,253
Aug 28 $ 0.158
-0.45%
$ 22.07 million $ 21,765
Aug 21 $ 0.159
+0.31%
$ 22.06 million $ 18,720
Aug 14 $ 0.158
+1.01%
$ 22.1 million $ 18,752
Aug 7 $ 0.158
+0.92%
$ 21.89 million $ 18,636
Jul 31 $ 0.157
+0.31%
$ 22.01 million $ 21,821
Jul 24 $ 0.157
+0.70%
$ 22.02 million $ 21,732
Jul 17 $ 0.156
-0.97%
$ 21.83 million $ 21,635
Jul 10 $ 0.157
+0.29%
$ 21.99 million $ 21,624
Jul 3 $ 0.157
+0.08%
$ 21.91 million $ 21,945
Jun 26 $ 0.157
+19.88%
$ 21.98 million $ 79,448
Jun 19 $ 0.131
-0.14%
$ 18.33 million $ 191,811
Jun 12 $ 0.131
-7.15%
$ 18.33 million $ 127,630
Jun 5 $ 0.141
-2.11%
$ 19.74 million $ 462,057
May 29 $ 0.144
+0.37%
$ 20.16 million $ 277,617
May 22 $ 0.148
+1.05%
$ 20.06 million $ 169,471
May 15 $ 0.147
-0.42%
$ 20.5 million $ 262,847
May 8 $ 0.147
+2.82%
$ 20.68 million $ 82,922
May 1 $ 0.144
+1.35%
$ 20.2 million $ 166,570
Apr 24 $ 0.14
-6.69%
$ 19.89 million $ 174,595
Apr 17 $ 0.154
+0.01%
$ 21.06 million $ 205,331
Apr 10 $ 0.154
+17.55%
$ 21.64 million $ 317,272
Apr 3 $ 0.13
-6.72%
$ 18.23 million $ 137,781
Mar 27 $ 0.137
-13.34%
$ 19.2 million $ 201,895
Mar 20 $ 0.157
+3.91%
$ 22.12 million $ 448,414
Mar 13 $ 0.153
+5.78%
$ 21.19 million $ 463,572
Mar 6 $ 0.145
+0.56%
$ 20.23 million $ 346,194
Feb 27 $ 0.145
-0.34%
$ 20.21 million $ 482,412
Feb 20 $ 0.145
+0.25%
$ 20.29 million $ 307,359
Feb 13 $ 0.143
+150.40%
$ 20.02 million $ 269,489
Feb 6 $ 0.0572
-19.91%
$ 8 million $ 50,722
Jan 30 $ 0.0708
-21.42%
$ 9.9 million $ 135,880
Jan 23 $ 0.0797
-8.32%
$ 12.6 million $ 80,541
Jan 16 $ 0.0868
+2.08%
$ 12.14 million $ 100,013
Jan 9 $ 0.0899
+27.13%
$ 12.57 million $ 181,584