Ecoreal Estate Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0602
+0.00%
$ -- $ 1,405
Nov 10 $ 0.0602
-79.87%
$ 8.42 million $ 14,243
Nov 3 $ 0.167
-44.86%
$ 41.82 million $ 444
Oct 27 $ 0.344
+7.33%
$ 42.46 million $ 7,733
Oct 20 $ 0.32
-1.08%
$ 44.77 million $ 179,668
Oct 13 $ 0.327
+0.00%
$ 45.3 million $ 23,043
Oct 6 $ 0.327
+2.06%
$ 45.74 million $ 11,154
Sep 29 $ 0.32
+12.34%
$ 44.81 million $ 12,441
Sep 22 $ 0.287
-4.30%
$ 39.89 million $ 10,517
Sep 15 $ 0.317
+5.77%
$ 42 million $ 52,107
Sep 8 $ 0.302
+142.26%
$ 41.96 million $ 22,422
Sep 1 $ 0.134
-32.26%
$ 17.44 million $ 9,055
Aug 25 $ 0.112
-49.91%
$ 27.75 million $ 9,080
Aug 18 $ 0.2
-31.03%
$ 31.27 million $ 25,799
Aug 11 $ 0.29
+118.54%
$ 40.56 million $ 13,172
Aug 4 $ 0.133
-39.35%
$ 18.56 million $ 1,214
Jul 28 $ 0.219
+106.21%
$ 30.66 million $ 4,027
Jul 21 $ 0.106
+45.42%
$ 14.87 million $ 1,476
Jul 14 $ 0.0731
-36.21%
$ 10.22 million $ 111
Jul 7 $ 0.115
+45.25%
$ 16.03 million $ 402
Jun 30 $ 0.0951
-33.87%
$ 12.31 million $ 3,067
Jun 23 $ 0.144
-23.79%
$ 20.11 million $ 3,349
Jun 16 $ 0.19
+124.32%
$ 26.39 million $ 3,906
Jun 9 $ 0.0829
+3.62%
$ 11.85 million $ 2,627
Jun 2 $ 0.0755
+44.91%
$ 11.19 million $ 12,612
May 26 $ 0.0521
-1.51%
$ 7.29 million $ 2,274
May 19 $ 0.0529
+15.00%
$ 7.4 million $ 1,004
May 12 $ 0.046
+2.30%
$ 6.43 million $ 767
May 5 $ 0.0547
+14.73%
$ 6.29 million $ 44,350
Apr 28 $ 0.0477
-0.42%
$ 6.67 million $ 102
Apr 21 $ 0.0479
-10.63%
$ 6.7 million $ 621
Apr 14 $ 0.0896
-5.68%
$ 7.5 million $ 784
Apr 7 $ 0.1
+429.10%
$ 13.29 million $ 1,319
Mar 31 $ 0.0189
-49.06%
$ 2.64 million $ 394
Mar 24 $ 0.0496
+40.91%
$ 5.19 million $ 931
Mar 17 $ 0.0499
-21.42%
$ 7.55 million $ 9,694
Mar 10 $ 0.0635
+154.00%
$ 8.88 million $ 64
Mar 3 $ 0.025
-55.83%
$ 3.5 million $ 23
Feb 24 $ 0.0566
+0.00%
$ 7.92 million $ 15
Feb 17 $ 0.0566
+0.00%
$ 7.92 million $ 13
Feb 10 $ 0.0566
-9.44%
$ 7.92 million $ 12
Feb 3 $ 0.0749
+0.00%
$ 8.74 million $ 572
Jan 27 $ 0.0749
+35.20%
$ 10.48 million $ 422
Jan 20 $ 0.0554
-30.66%
$ 7.75 million $ 66
Jan 13 $ 0.0799
+0.00%
$ 11.18 million $ 120
Jan 6 $ 0.0799
+0.00%
$ 11.18 million $ 120
Dec 30 $ 0.0799
-0.13%
$ 11.18 million $ 120
Dec 23 $ 0.08
-3.03%
$ 11.19 million $ 404
Dec 16 $ 0.0825
-30.79%
$ 11.54 million $ 5,341
Dec 9 $ 0.119
+0.08%
$ 16.67 million $ 580
Download