SOULCORE Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000335
+0.00%
$ 8.38 million $ 15.24 million
12:12 PM $ 0.000315
+0.00%
$ 7.88 million $ 14.97 million
12:07 PM $ 0.000315
+0.00%
$ 7.88 million $ 14.82 million
12:02 PM $ 0.000315
+0.00%
$ 7.88 million $ 14.63 million
11:57 AM $ 0.000295
+0.00%
$ 7.38 million $ 14.32 million
11:52 AM $ 0.000295
+0.00%
$ 7.38 million $ 13.97 million
11:42 AM $ 0.000275
+0.00%
$ 6.88 million $ 11.61 million
11:37 AM $ 0.000275
+0.00%
$ 6.88 million $ 11.2 million
11:32 AM $ 0.000275
+0.00%
$ 6.88 million $ 10.85 million
8:02 AM $ 0.00015
+0.00%
$ 3.75 million $ 9.19 million
7:57 AM $ 0.00015
+0.00%
$ 3.75 million $ 9.19 million
7:32 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
7:27 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
7:22 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
7:17 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
7:12 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
7:07 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
7:02 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
6:57 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
6:52 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
6:47 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
6:42 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
6:37 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
6:32 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
6:27 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:37 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:32 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:27 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:22 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:17 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:12 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:07 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
5:02 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
4:57 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
4:52 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
4:47 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
4:42 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
4:37 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
4:32 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
10:29 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
10:24 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
10:19 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
10:14 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
10:09 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
10:04 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
9:59 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
9:54 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
9:49 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
9:44 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
9:39 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million