GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,541
9:49 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,567
9:44 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,576
9:39 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,685
9:34 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,858
9:29 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,924
9:24 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,924
9:19 PM $ 49.5
+0.00%
$ 11.04 billion $ 38,367
9:14 PM $ 49.5
+0.00%
$ 11.04 billion $ 38,714
9:09 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,278
9:04 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,477
8:59 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,424
8:54 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,589
8:49 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,674
8:44 PM $ 49.3
+0.00%
$ 10.99 billion $ 39,727
8:39 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,737
8:34 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,981
8:29 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,045
8:24 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,229
8:19 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,215
8:14 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,322
8:09 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,375
8:04 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,605
7:59 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,542
7:54 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,725
7:49 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,782
7:44 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,693
7:39 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,821
7:34 PM $ 49.5
+0.00%
$ 11.04 billion $ 41,204
7:29 PM $ 49.3
+0.00%
$ 10.99 billion $ 41,268
7:24 PM $ 49.3
+0.00%
$ 10.99 billion $ 41,279
7:19 PM $ 49.3
+0.00%
$ 10.99 billion $ 41,316
7:14 PM $ 49.5
+0.00%
$ 11.04 billion $ 41,443
7:09 PM $ 49.5
+0.00%
$ 11.04 billion $ 41,606
7:04 PM $ 49.6
+0.00%
$ 11.06 billion $ 41,553
6:59 PM $ 49.6
+0.00%
$ 11.06 billion $ 41,899
6:54 PM $ 49.6
+0.00%
$ 11.06 billion $ 42,257
6:49 PM $ 49.4
+0.00%
$ 11.02 billion $ 42,623
6:44 PM $ 49.6
+0.00%
$ 11.06 billion $ 42,407
6:39 PM $ 49.6
+0.00%
$ 11.06 billion $ 42,574
6:34 PM $ 49.6
+0.00%
$ 11.06 billion $ 42,756
6:29 PM $ 49.4
+0.00%
$ 11.02 billion $ 43,002
6:24 PM $ 49.6
+0.00%
$ 11.06 billion $ 43,143
6:19 PM $ 49.6
+0.00%
$ 11.06 billion $ 43,532
6:14 PM $ 49.6
+0.00%
$ 11.06 billion $ 43,635
6:09 PM $ 49.4
+0.00%
$ 11.02 billion $ 43,548
6:04 PM $ 49.3
+0.00%
$ 10.99 billion $ 43,378
5:59 PM $ 49.3
+0.00%
$ 10.99 billion $ 42,841
5:54 PM $ 49.5
+0.00%
$ 11.04 billion $ 42,802
5:49 PM $ 49.3
+0.00%
$ 10.99 billion $ 43,051