GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 51
+0.00%
$ 11.37 billion $ 54,929
6:44 AM $ 51
+0.00%
$ 11.37 billion $ 55,114
6:39 AM $ 51
+0.00%
$ 11.37 billion $ 55,124
6:34 AM $ 51
+0.00%
$ 11.37 billion $ 55,178
6:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,287
6:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,034
6:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,006
6:14 AM $ 51
+0.00%
$ 11.37 billion $ 54,992
6:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,200
6:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,159
5:59 AM $ 51
+0.00%
$ 11.37 billion $ 55,373
5:54 AM $ 51
+0.00%
$ 11.37 billion $ 55,671
5:49 AM $ 51
+0.00%
$ 11.37 billion $ 55,720
5:44 AM $ 51
+0.00%
$ 11.37 billion $ 55,587
5:39 AM $ 51
+0.00%
$ 11.37 billion $ 55,441
5:34 AM $ 51
+0.00%
$ 11.37 billion $ 55,685
5:29 AM $ 51
+0.00%
$ 11.37 billion $ 55,877
5:24 AM $ 51
+0.00%
$ 11.37 billion $ 56,366
5:19 AM $ 51
+0.00%
$ 11.37 billion $ 56,552
5:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,819
5:09 AM $ 51
+0.00%
$ 11.37 billion $ 56,964
5:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,232
4:59 AM $ 51
+0.00%
$ 11.37 billion $ 57,299
4:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,220
4:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,092
4:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,119
4:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,203
4:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,289
4:29 AM $ 51
+0.00%
$ 11.37 billion $ 57,367
4:24 AM $ 51
+0.00%
$ 11.37 billion $ 57,817
4:19 AM $ 51
+0.00%
$ 11.37 billion $ 57,893
4:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,910
4:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,644
4:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,639
3:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,746
3:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,574
3:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,603
3:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,724
3:39 AM $ 51
+0.00%
$ 11.37 billion $ 58,050
3:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,015
3:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,111
3:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,334
3:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,504
3:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,658
3:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,983
3:04 AM $ 51
+0.00%
$ 11.37 billion $ 59,184
2:59 AM $ 51
+0.00%
$ 11.37 billion $ 59,489
2:54 AM $ 51
+0.00%
$ 11.37 billion $ 59,454
2:49 AM $ 51
+0.00%
$ 11.37 billion $ 59,347
2:44 AM $ 51
+0.00%
$ 11.37 billion $ 59,420