GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,389
4:57 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,409
4:52 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,295
4:47 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,228
4:42 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,061
4:37 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,760
4:32 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,632
4:27 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,637
4:22 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,507
4:17 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,633
4:12 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,602
4:07 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,644
4:02 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,395
3:57 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,319
3:52 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,375
3:47 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,227
3:42 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,228
3:37 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,332
3:32 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,152
3:27 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,131
3:22 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,296
3:17 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,353
3:12 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,400
3:07 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,596
3:02 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,725
2:57 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,726
2:52 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,708
2:47 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,595
2:42 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,661
2:37 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,682
2:32 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,725
2:27 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,628
2:22 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,683
2:17 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,824
2:12 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,842
2:07 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,767
2:02 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,158
1:57 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,257
1:52 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,500
1:47 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,480
1:42 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,533
1:37 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,337
1:32 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,422
1:27 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,388
1:22 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,295
1:17 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,353
1:12 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,344
1:07 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,341
1:02 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,405
12:57 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,526