PEACE COIN Historical Data

NOWAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000213
-10.93%
$ 21,307 $ 932
Aug 13, 2024 $ 0.0000263
+1.01%
$ 26,281 $ 260
Aug 12, 2024 $ 0.0000261
+12.79%
$ 26,032 $ 810
Aug 11, 2024 $ 0.000023
-1.12%
$ 23,010 $ 642
Aug 10, 2024 $ 0.0000257
-0.72%
$ -- $ 267
Aug 9, 2024 $ 0.0000258
-39.41%
$ 25,766 $ 1,087
Aug 8, 2024 $ 0.0000426
+44.68%
$ 42,517 $ 287
Aug 7, 2024 $ 0.0000295
+11.48%
$ 29,465 $ 2,670
Aug 6, 2024 $ 0.000026
+38.46%
$ 25,952 $ 546
Aug 5, 2024 $ 0.0000271
-7.06%
$ 27,060 $ 631
Aug 4, 2024 $ 0.000029
-13.33%
$ 29,013 $ 904
Aug 3, 2024 $ 0.0000299
-6.57%
$ 29,842 $ 236
Aug 2, 2024 $ 0.0000319
-15.04%
$ 31,907 $ 1,212
Aug 1, 2024 $ 0.0000374
+31.78%
$ 37,356 $ 540
Jul 31, 2024 $ 0.0000284
-23.58%
$ 28,385 $ 591
Jul 30, 2024 $ 0.0000157
-1.95%
$ 15,652 $ 84
Jul 29, 2024 $ 0.000016
-0.97%
$ 15,948 $ 86
Jul 25, 2024 $ 0.0000131
-3.22%
$ 13,100 $ 134
Jul 24, 2024 $ 0.0000133
-1.06%
$ 13,332 $ 136
Jul 21, 2024 $ 0.0000187
-0.11%
$ -- $ 29
Jul 20, 2024 $ 0.0000188
-11.27%
$ 18,780 $ 25
Jul 19, 2024 $ 0.0000212
+0.14%
$ 21,162 $ 201
Jul 5, 2024 $ 0.0000119
+2.88%
$ -- $ 40
Jul 4, 2024 $ 0.0000122
-1.24%
$ 12,198 $ 33
Jul 3, 2024 $ 0.000014
-7.45%
$ -- $ 63
Jul 2, 2024 $ 0.0000152
+4.04%
$ 15,222 $ 69
Jul 1, 2024 $ 0.0000152
+4.86%
$ -- $ 62
Jun 30, 2024 $ 0.0000144
-2.17%
$ 14,418 $ 59
Jun 29, 2024 $ 0.0000148
+5.45%
$ 14,766 $ 61
Jun 28, 2024 $ 0.0000139
-10.06%
$ 13,929 $ 57
Jun 27, 2024 $ 0.0000155
+9.21%
$ 15,480 $ 63
Jun 26, 2024 $ 0.0000141
+0.32%
$ 14,088 $ 72
Jun 20, 2024 $ 0.0000159
+0.47%
$ -- $ 697
Jun 19, 2024 $ 0.0000158
-5.76%
$ 15,792 $ 693
Jun 13, 2024 $ 0.0000203
-2.67%
$ -- $ 44
Jun 12, 2024 $ 0.0000208
+1.64%
$ 20,789 $ 138
Jun 11, 2024 $ 0.0000204
-7.01%
$ 20,364 $ 319
Jun 10, 2024 $ 0.0000219
-1.98%
$ 21,916 $ 458
Jun 9, 2024 $ 0.0000224
-13.94%
$ 22,402 $ 487
Jun 8, 2024 $ 0.000026
-3.40%
$ 25,969 $ 86
Jun 7, 2024 $ 0.000027
-19.08%
$ 26,953 $ 1,896
Jun 6, 2024 $ 0.0000333
+20.14%
$ 33,245 $ 1,034
Jun 5, 2024 $ 0.0000308
+8.09%
$ 30,799 $ 544
Jun 4, 2024 $ 0.0000285
+11.19%
$ 28,447 $ 1,536
Jun 3, 2024 $ 0.0000255
-2.63%
$ 25,524 $ 128
Jun 2, 2024 $ 0.0000262
-4.70%
$ 26,215 $ 767
Jun 1, 2024 $ 0.0000271
+7.17%
$ 27,094 $ 1,005
May 31, 2024 $ 0.0000253
+3.26%
$ 25,293 $ 234
May 30, 2024 $ 0.0000247
-16.28%
$ 24,702 $ 1,736
May 29, 2024 $ 0.0000296
-21.84%
$ 29,556 $ 792