PEACE COIN Historical Data

NOWAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0000213
-10.93%
$21,307 $932
Aug 13, 2024 $0.0000263
+1.01%
$26,281 $260
Aug 12, 2024 $0.0000261
+12.79%
$26,032 $810
Aug 11, 2024 $0.000023
-1.12%
$23,010 $642
Aug 10, 2024 $0.0000257
-0.72%
$-- $267
Aug 9, 2024 $0.0000258
-39.41%
$25,766 $1,087
Aug 8, 2024 $0.0000426
+44.68%
$42,517 $287
Aug 7, 2024 $0.0000295
+11.48%
$29,465 $2,670
Aug 6, 2024 $0.000026
+38.46%
$25,952 $546
Aug 5, 2024 $0.0000271
-7.06%
$27,060 $631
Aug 4, 2024 $0.000029
-13.33%
$29,013 $904
Aug 3, 2024 $0.0000299
-6.57%
$29,842 $236
Aug 2, 2024 $0.0000319
-15.04%
$31,907 $1,212
Aug 1, 2024 $0.0000374
+31.78%
$37,356 $540
Jul 31, 2024 $0.0000284
-23.58%
$28,385 $591
Jul 30, 2024 $0.0000157
-1.95%
$15,652 $84
Jul 29, 2024 $0.000016
-0.97%
$15,948 $86
Jul 25, 2024 $0.0000131
-3.22%
$13,100 $134
Jul 24, 2024 $0.0000133
-1.06%
$13,332 $136
Jul 21, 2024 $0.0000187
-0.11%
$-- $29
Jul 20, 2024 $0.0000188
-11.27%
$18,780 $25
Jul 19, 2024 $0.0000212
+0.14%
$21,162 $201
Jul 5, 2024 $0.0000119
+2.88%
$-- $40
Jul 4, 2024 $0.0000122
-1.24%
$12,198 $33
Jul 3, 2024 $0.000014
-7.45%
$-- $63
Jul 2, 2024 $0.0000152
+4.04%
$15,222 $69
Jul 1, 2024 $0.0000152
+4.86%
$-- $62
Jun 30, 2024 $0.0000144
-2.17%
$14,418 $59
Jun 29, 2024 $0.0000148
+5.45%
$14,766 $61
Jun 28, 2024 $0.0000139
-10.06%
$13,929 $57
Jun 27, 2024 $0.0000155
+9.21%
$15,480 $63
Jun 26, 2024 $0.0000141
+0.32%
$14,088 $72
Jun 20, 2024 $0.0000159
+0.47%
$-- $697
Jun 19, 2024 $0.0000158
-5.76%
$15,792 $693
Jun 13, 2024 $0.0000203
-2.67%
$-- $44
Jun 12, 2024 $0.0000208
+1.64%
$20,789 $138
Jun 11, 2024 $0.0000204
-7.01%
$20,364 $319
Jun 10, 2024 $0.0000219
-1.98%
$21,916 $458
Jun 9, 2024 $0.0000224
-13.94%
$22,402 $487
Jun 8, 2024 $0.000026
-3.40%
$25,969 $86
Jun 7, 2024 $0.000027
-19.08%
$26,953 $1,896
Jun 6, 2024 $0.0000333
+20.14%
$33,245 $1,034
Jun 5, 2024 $0.0000308
+8.09%
$30,799 $544
Jun 4, 2024 $0.0000285
+11.19%
$28,447 $1,536
Jun 3, 2024 $0.0000255
-2.63%
$25,524 $128
Jun 2, 2024 $0.0000262
-4.70%
$26,215 $767
Jun 1, 2024 $0.0000271
+7.17%
$27,094 $1,005
May 31, 2024 $0.0000253
+3.26%
$25,293 $234
May 30, 2024 $0.0000247
-16.28%
$24,702 $1,736
May 29, 2024 $0.0000296
-21.84%
$29,556 $792