Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sendpicks Historical Data

SEND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.0142
-13.29%
$1.37 million $69,648
Mar 26, 2024 $0.0163
-7.96%
$1.57 million $23,730
Mar 25, 2024 $0.0177
+8.71%
$1.71 million $73,224
Mar 24, 2024 $0.0163
+3.68%
$1.57 million $11,526
Mar 23, 2024 $0.0158
+2.51%
$1.52 million $3,689
Mar 22, 2024 $0.0153
-13.23%
$1.48 million $28,038
Mar 21, 2024 $0.0177
+5.24%
$1.71 million $37,410
Mar 20, 2024 $0.0168
+9.22%
$1.62 million $5,005
Mar 19, 2024 $0.0154
-5.68%
$1.49 million $3,187
Mar 18, 2024 $0.0164
-3.56%
$1.58 million $18,423
Mar 17, 2024 $0.0187
+3.65%
$1.8 million $4,104
Mar 16, 2024 $0.018
+0.96%
$1.74 million $19,857
Mar 15, 2024 $0.0178
-0.71%
$1.73 million $10,695
Mar 14, 2024 $0.018
-4.20%
$1.74 million $3,787
Mar 13, 2024 $0.0188
+2.36%
$1.82 million $26,221
Mar 12, 2024 $0.0183
+48.80%
$1.77 million $287,571
Mar 11, 2024 $0.0123
-14.38%
$1.19 million $27,317
Mar 10, 2024 $0.0144
-4.61%
$1.39 million $13,597
Mar 9, 2024 $0.0151
+5.55%
$1.46 million $38,041
Mar 8, 2024 $0.0143
+15.24%
$1.39 million $161,634
Mar 7, 2024 $0.0124
-20.82%
$1.2 million $72,089
Mar 6, 2024 $0.0156
+2.59%
$1.52 million $13,609
Mar 5, 2024 $0.0153
-2.53%
$1.48 million $31,302
Mar 4, 2024 $0.0157
-6.83%
$1.52 million $28,364
Mar 3, 2024 $0.0168
-1.41%
$1.63 million $43,740
Mar 2, 2024 $0.017
-2.07%
$1.66 million $21,918
Mar 1, 2024 $0.0167
+2.22%
$-- $10,253
Feb 29, 2024 $0.0164
-1.58%
$1.59 million $18,398
Feb 28, 2024 $0.0166
-2.86%
$1.62 million $19,228
Feb 27, 2024 $0.0171
+0.93%
$1.66 million $18,262
Feb 26, 2024 $0.0171
-3.89%
$1.66 million $8,883
Feb 25, 2024 $0.0177
+9.71%
$1.73 million $20,990
Feb 24, 2024 $0.0162
+2.27%
$1.57 million $15,261
Feb 23, 2024 $0.0156
+3.50%
$1.52 million $12,487
Feb 22, 2024 $0.0151
-9.16%
$1.46 million $14,791
Feb 21, 2024 $0.0166
-8.52%
$1.61 million $31,856
Feb 20, 2024 $0.0181
+18.22%
$1.76 million $158,168
Feb 19, 2024 $0.0153
+10.20%
$1.48 million $38,451
Feb 18, 2024 $0.0138
+64.71%
$1.35 million $86,097
Feb 17, 2024 $0.0084
-9.97%
$816,943 $31,751
Feb 16, 2024 $0.00933
-11.19%
$908,134 $31,759
Feb 15, 2024 $0.0105
-0.47%
$1.02 million $5,150
Feb 14, 2024 $0.0106
-8.46%
$1.03 million $32,643
Feb 13, 2024 $0.0115
+0.32%
$1.12 million $6,619
Feb 12, 2024 $0.0111
+5.72%
$1.08 million $6,357
Feb 11, 2024 $0.0105
+5.73%
$1.02 million $23,867
Feb 10, 2024 $0.00994
+1.49%
$967,601 $2,128
Feb 9, 2024 $0.0098
-4.57%
$953,795 $20,407
Feb 8, 2024 $0.0103
-6.92%
$999,866 $3,903
Feb 7, 2024 $0.0113
-6.26%
$1.1 million $13,933