Sendpicks Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0142
-13.29%
$ 1.37 million $ 69,648
Mar 26, 2024 $ 0.0163
-7.96%
$ 1.57 million $ 23,730
Mar 25, 2024 $ 0.0177
+8.71%
$ 1.71 million $ 73,224
Mar 24, 2024 $ 0.0163
+3.68%
$ 1.57 million $ 11,526
Mar 23, 2024 $ 0.0158
+2.51%
$ 1.52 million $ 3,689
Mar 22, 2024 $ 0.0153
-13.23%
$ 1.48 million $ 28,038
Mar 21, 2024 $ 0.0177
+5.24%
$ 1.71 million $ 37,410
Mar 20, 2024 $ 0.0168
+9.22%
$ 1.62 million $ 5,005
Mar 19, 2024 $ 0.0154
-5.68%
$ 1.49 million $ 3,187
Mar 18, 2024 $ 0.0164
-3.56%
$ 1.58 million $ 18,423
Mar 17, 2024 $ 0.0187
+3.65%
$ 1.8 million $ 4,104
Mar 16, 2024 $ 0.018
+0.96%
$ 1.74 million $ 19,857
Mar 15, 2024 $ 0.0178
-0.71%
$ 1.73 million $ 10,695
Mar 14, 2024 $ 0.018
-4.20%
$ 1.74 million $ 3,787
Mar 13, 2024 $ 0.0188
+2.36%
$ 1.82 million $ 26,221
Mar 12, 2024 $ 0.0183
+48.80%
$ 1.77 million $ 287,571
Mar 11, 2024 $ 0.0123
-14.38%
$ 1.19 million $ 27,317
Mar 10, 2024 $ 0.0144
-4.61%
$ 1.39 million $ 13,597
Mar 9, 2024 $ 0.0151
+5.55%
$ 1.46 million $ 38,041
Mar 8, 2024 $ 0.0143
+15.24%
$ 1.39 million $ 161,634
Mar 7, 2024 $ 0.0124
-20.82%
$ 1.2 million $ 72,089
Mar 6, 2024 $ 0.0156
+2.59%
$ 1.52 million $ 13,609
Mar 5, 2024 $ 0.0153
-2.53%
$ 1.48 million $ 31,302
Mar 4, 2024 $ 0.0157
-6.83%
$ 1.52 million $ 28,364
Mar 3, 2024 $ 0.0168
-1.41%
$ 1.63 million $ 43,740
Mar 2, 2024 $ 0.017
-2.07%
$ 1.66 million $ 21,918
Mar 1, 2024 $ 0.0167
+2.22%
$ -- $ 10,253
Feb 29, 2024 $ 0.0164
-1.58%
$ 1.59 million $ 18,398
Feb 28, 2024 $ 0.0166
-2.86%
$ 1.62 million $ 19,228
Feb 27, 2024 $ 0.0171
+0.93%
$ 1.66 million $ 18,262
Feb 26, 2024 $ 0.0171
-3.89%
$ 1.66 million $ 8,883
Feb 25, 2024 $ 0.0177
+9.71%
$ 1.73 million $ 20,990
Feb 24, 2024 $ 0.0162
+2.27%
$ 1.57 million $ 15,261
Feb 23, 2024 $ 0.0156
+3.50%
$ 1.52 million $ 12,487
Feb 22, 2024 $ 0.0151
-9.16%
$ 1.46 million $ 14,791
Feb 21, 2024 $ 0.0166
-8.52%
$ 1.61 million $ 31,856
Feb 20, 2024 $ 0.0181
+18.22%
$ 1.76 million $ 158,168
Feb 19, 2024 $ 0.0153
+10.20%
$ 1.48 million $ 38,451
Feb 18, 2024 $ 0.0138
+64.71%
$ 1.35 million $ 86,097
Feb 17, 2024 $ 0.0084
-9.97%
$ 816,943 $ 31,751
Feb 16, 2024 $ 0.00933
-11.19%
$ 908,134 $ 31,759
Feb 15, 2024 $ 0.0105
-0.47%
$ 1.02 million $ 5,150
Feb 14, 2024 $ 0.0106
-8.46%
$ 1.03 million $ 32,643
Feb 13, 2024 $ 0.0115
+0.32%
$ 1.12 million $ 6,619
Feb 12, 2024 $ 0.0111
+5.72%
$ 1.08 million $ 6,357
Feb 11, 2024 $ 0.0105
+5.73%
$ 1.02 million $ 23,867
Feb 10, 2024 $ 0.00994
+1.49%
$ 967,601 $ 2,128
Feb 9, 2024 $ 0.0098
-4.57%
$ 953,795 $ 20,407
Feb 8, 2024 $ 0.0103
-6.92%
$ 999,866 $ 3,903
Feb 7, 2024 $ 0.0113
-6.26%
$ 1.1 million $ 13,933