Sendpicks Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.012
+14.85%
$ 1.17 million $ 17,187
Feb 5, 2024 $ 0.0105
+6.51%
$ 1.02 million $ 4,026
Feb 4, 2024 $ 0.00983
+5.69%
$ 956,611 $ 9,419
Feb 3, 2024 $ 0.00962
-0.41%
$ 936,497 $ 5,068
Feb 2, 2024 $ 0.00966
-12.77%
$ 940,043 $ 17,354
Feb 1, 2024 $ 0.0111
-3.88%
$ 1.08 million $ 4,676
Jan 31, 2024 $ 0.0115
-17.51%
$ 1.12 million $ 17,469
Jan 30, 2024 $ 0.014
+8.26%
$ 1.36 million $ 51,933
Jan 29, 2024 $ 0.0129
+32.10%
$ 1.25 million $ 57,101
Jan 28, 2024 $ 0.00976
+0.78%
$ 950,002 $ 13,439
Jan 27, 2024 $ 0.00863
-0.04%
$ 840,546 $ 3,283
Jan 26, 2024 $ 0.00863
-2.86%
$ 840,408 $ 3,280
Jan 25, 2024 $ 0.00889
-5.41%
$ 865,587 $ 4,258
Jan 24, 2024 $ 0.00981
+6.14%
$ 954,744 $ 2,416
Jan 23, 2024 $ 0.00924
-6.17%
$ 899,114 $ 18,292
Jan 22, 2024 $ 0.00985
-10.55%
$ 958,458 $ 5,894
Jan 21, 2024 $ 0.011
-11.93%
$ 1.07 million $ 31,911
Jan 20, 2024 $ 0.0125
-14.25%
$ 1.22 million $ 27,336
Jan 19, 2024 $ 0.0146
+53.36%
$ 1.42 million $ 153,249
Jan 18, 2024 $ 0.00951
+20.16%
$ 925,794 $ 35,739
Jan 17, 2024 $ 0.00791
-4.24%
$ 769,947 $ 2,800
Jan 16, 2024 $ 0.00838
+0.27%
$ 816,075 $ 3,944
Jan 15, 2024 $ 0.00872
+2.62%
$ -- $ 2,485
Jan 14, 2024 $ 0.00851
-10.40%
$ 828,797 $ 2,423
Jan 13, 2024 $ 0.0095
-9.33%
$ 924,826 $ 13,833
Jan 12, 2024 $ 0.0105
-10.16%
$ 1.02 million $ 1,988
Jan 11, 2024 $ 0.0116
-2.72%
$ 1.13 million $ 36,654
Jan 10, 2024 $ 0.012
+22.26%
$ 1.17 million $ 15,376
Jan 9, 2024 $ 0.0098
-2.68%
$ 953,842 $ 10,552
Jan 8, 2024 $ 0.0101
+13.65%
$ 980,154 $ 24,468
Jan 7, 2024 $ 0.00885
-29.40%
$ 861,792 $ 36,735
Jan 6, 2024 $ 0.0125
+49.88%
$ 1.22 million $ 58,751
Jan 5, 2024 $ 0.00836
+25.39%
$ 813,737 $ 48,852
Jan 4, 2024 $ 0.00667
-16.64%
$ 649,287 $ 51,399
Jan 3, 2024 $ 0.008
+23.07%
$ 779,144 $ 60,347
Jan 2, 2024 $ 0.0065
+24.64%
$ 632,773 $ 29,840
Jan 1, 2024 $ 0.00521
+10.50%
$ 507,259 $ 12,030
Dec 31, 2023 $ 0.00471
-4.69%
$ 459,123 $ 7,128
Dec 30, 2023 $ 0.00494
+0.34%
$ 481,083 $ 2,309
Dec 29, 2023 $ 0.00492
-3.53%
$ 479,252 $ 6,131
Dec 28, 2023 $ 0.00524
-1.07%
$ 509,979 $ 3,671
Dec 27, 2023 $ 0.00529
+23.31%
$ 515,238 $ 21,380
Dec 26, 2023 $ 0.00429
-5.97%
$ 417,744 $ 2,579
Dec 25, 2023 $ 0.00456
+0.35%
$ 444,423 $ 3,193
Dec 24, 2023 $ 0.00455
-0.88%
$ 443,236 $ 2,088
Dec 23, 2023 $ 0.00498
-2.02%
$ -- $ 2,081
Dec 22, 2023 $ 0.00508
+0.62%
$ 495,251 $ 2,124
Dec 21, 2023 $ 0.00505
+12.29%
$ 491,821 $ 2,057
Dec 20, 2023 $ 0.00449
-4.90%
$ 437,604 $ 14,819
Dec 19, 2023 $ 0.00472
-5.34%
$ 460,011 $ 7,144