Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ciena (Reality Tokenized) Historical Data

rCIEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $409.8
+0.20%
$14,600 $670.49 million
Jul 22, 1 AM $409
-0.20%
$14,571 $670.49 million
Jul 22, 12 AM $409.81
+0.07%
$14,600 $670.41 million
Jul 21, 11 PM $409.52
+0.00%
$14,590 $670.37 million
Jul 21, 10 PM $409.5
-0.08%
$14,589 $669.7 million
Jul 21, 9 PM $409.81
+0.43%
$14,600 $669.52 million
Jul 21, 8 PM $408.05
-0.14%
$14,538 $669.19 million
Jul 21, 7 PM $408.6
+0.68%
$14,557 $441.52 million
Jul 21, 6 PM $405.85
-0.71%
$14,459 $240.98 million
Jul 21, 5 PM $408.74
-0.41%
$14,562 $151.74 million
Jul 21, 4 PM $410.4
+0.53%
$14,621 $96.48 million
Jul 21, 3 PM $408.24
+0.34%
$14,544 $1.05 billion
Jul 21, 2 PM $406.81
+0.70%
$14,493 $874.11 million
Jul 21, 1 PM $403.99
+2.62%
$14,393 $670.45 million
Jul 21, 12 PM $393.67
-1.06%
$14,025 $534.72 million
Jul 21, 11 AM $397.88
+0.52%
$14,175 $532.81 million
Jul 21, 10 AM $395.82
+0.31%
$14,102 $526.8 million
Jul 21, 9 AM $394.6
+0.02%
$14,058 $525.8 million
Jul 21, 8 AM $394.53
+1.11%
$14,056 $525.36 million
Jul 21, 7 AM $390.18
+0.06%
$13,901 $524.79 million
Jul 21, 6 AM $389.93
+0.24%
$13,892 $524.6 million
Jul 21, 5 AM $388.99
+0.71%
$13,859 $524.45 million
Jul 21, 4 AM $386.26
-0.32%
$13,761 $524.27 million
Jul 21, 3 AM $387.51
+1.68%
$13,806 $524.19 million
Jul 21, 2 AM $381.09
-0.02%
$13,577 $523.93 million
Jul 21, 1 AM $381.18
+0.84%
$13,580 $523.86 million
Jul 21, 12 AM $378.01
-0.26%
$13,467 $523.85 million
Jul 20, 11 PM $379
+0.13%
$13,503 $523.85 million
Jul 20, 10 PM $378.5
-0.63%
$13,485 $523.64 million
Jul 20, 9 PM $380.89
+0.45%
$13,570 $522.8 million
Jul 20, 8 PM $379.19
+0.12%
$13,509 $522.09 million
Jul 20, 7 PM $378.69
-0.71%
$13,492 $384.17 million
Jul 20, 6 PM $381.41
-0.76%
$13,589 $229.01 million
Jul 20, 5 PM $384.33
-0.83%
$13,693 $156.78 million
Jul 20, 4 PM $387.53
+0.21%
$13,807 $83.15 million
Jul 20, 3 PM $386.7
+0.53%
$13,777 $376.8 million
Jul 20, 2 PM $384.65
-1.66%
$13,704 $290.88 million
Jul 20, 1 PM $391.14
+2.26%
$13,935 $132.25 million
Jul 20, 12 PM $382.49
-0.16%
$13,627 $5.7 million
Jul 20, 11 AM $383.09
+0.24%
$13,648 $2.95 million
Jul 20, 10 AM $382.18
+0.52%
$13,616 $1.12 million
Jul 20, 9 AM $380.21
+0.66%
$13,546 $1.07 million
Jul 20, 8 AM $377.72
+0.11%
$13,457 $1.07 million
Jul 20, 7 AM $377.31
+0.62%
$13,442 $1.07 million
Jul 20, 6 AM $374.99
-0.13%
$13,360 $989,071
Jul 20, 5 AM $375.49
-0.14%
$13,378 $975,195
Jul 20, 4 AM $376.01
+0.03%
$13,396 $866,593
Jul 20, 3 AM $375.9
+0.25%
$13,392 $722,018
Jul 20, 2 AM $374.98
+0.22%
$13,359 $591,457
Jul 20, 1 AM $374.15
-0.38%
$13,330 $555,836