Ciena (Reality Tokenized) Historical Data

rCIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 409.8
+0.20%
$ 14,600 $ 670.49 million
Jul 22, 1 AM $ 409
-0.20%
$ 14,571 $ 670.49 million
Jul 22, 12 AM $ 409.81
+0.07%
$ 14,600 $ 670.41 million
Jul 21, 11 PM $ 409.52
+0.00%
$ 14,590 $ 670.37 million
Jul 21, 10 PM $ 409.5
-0.08%
$ 14,589 $ 669.7 million
Jul 21, 9 PM $ 409.81
+0.43%
$ 14,600 $ 669.52 million
Jul 21, 8 PM $ 408.05
-0.14%
$ 14,538 $ 669.19 million
Jul 21, 7 PM $ 408.6
+0.68%
$ 14,557 $ 441.52 million
Jul 21, 6 PM $ 405.85
-0.71%
$ 14,459 $ 240.98 million
Jul 21, 5 PM $ 408.74
-0.41%
$ 14,562 $ 151.74 million
Jul 21, 4 PM $ 410.4
+0.53%
$ 14,621 $ 96.48 million
Jul 21, 3 PM $ 408.24
+0.34%
$ 14,544 $ 1.05 billion
Jul 21, 2 PM $ 406.81
+0.70%
$ 14,493 $ 874.11 million
Jul 21, 1 PM $ 403.99
+2.62%
$ 14,393 $ 670.45 million
Jul 21, 12 PM $ 393.67
-1.06%
$ 14,025 $ 534.72 million
Jul 21, 11 AM $ 397.88
+0.52%
$ 14,175 $ 532.81 million
Jul 21, 10 AM $ 395.82
+0.31%
$ 14,102 $ 526.8 million
Jul 21, 9 AM $ 394.6
+0.02%
$ 14,058 $ 525.8 million
Jul 21, 8 AM $ 394.53
+1.11%
$ 14,056 $ 525.36 million
Jul 21, 7 AM $ 390.18
+0.06%
$ 13,901 $ 524.79 million
Jul 21, 6 AM $ 389.93
+0.24%
$ 13,892 $ 524.6 million
Jul 21, 5 AM $ 388.99
+0.71%
$ 13,859 $ 524.45 million
Jul 21, 4 AM $ 386.26
-0.32%
$ 13,761 $ 524.27 million
Jul 21, 3 AM $ 387.51
+1.68%
$ 13,806 $ 524.19 million
Jul 21, 2 AM $ 381.09
-0.02%
$ 13,577 $ 523.93 million
Jul 21, 1 AM $ 381.18
+0.84%
$ 13,580 $ 523.86 million
Jul 21, 12 AM $ 378.01
-0.26%
$ 13,467 $ 523.85 million
Jul 20, 11 PM $ 379
+0.13%
$ 13,503 $ 523.85 million
Jul 20, 10 PM $ 378.5
-0.63%
$ 13,485 $ 523.64 million
Jul 20, 9 PM $ 380.89
+0.45%
$ 13,570 $ 522.8 million
Jul 20, 8 PM $ 379.19
+0.12%
$ 13,509 $ 522.09 million
Jul 20, 7 PM $ 378.69
-0.71%
$ 13,492 $ 384.17 million
Jul 20, 6 PM $ 381.41
-0.76%
$ 13,589 $ 229.01 million
Jul 20, 5 PM $ 384.33
-0.83%
$ 13,693 $ 156.78 million
Jul 20, 4 PM $ 387.53
+0.21%
$ 13,807 $ 83.15 million
Jul 20, 3 PM $ 386.7
+0.53%
$ 13,777 $ 376.8 million
Jul 20, 2 PM $ 384.65
-1.66%
$ 13,704 $ 290.88 million
Jul 20, 1 PM $ 391.14
+2.26%
$ 13,935 $ 132.25 million
Jul 20, 12 PM $ 382.49
-0.16%
$ 13,627 $ 5.7 million
Jul 20, 11 AM $ 383.09
+0.24%
$ 13,648 $ 2.95 million
Jul 20, 10 AM $ 382.18
+0.52%
$ 13,616 $ 1.12 million
Jul 20, 9 AM $ 380.21
+0.66%
$ 13,546 $ 1.07 million
Jul 20, 8 AM $ 377.72
+0.11%
$ 13,457 $ 1.07 million
Jul 20, 7 AM $ 377.31
+0.62%
$ 13,442 $ 1.07 million
Jul 20, 6 AM $ 374.99
-0.13%
$ 13,360 $ 989,071
Jul 20, 5 AM $ 375.49
-0.14%
$ 13,378 $ 975,195
Jul 20, 4 AM $ 376.01
+0.03%
$ 13,396 $ 866,593
Jul 20, 3 AM $ 375.9
+0.25%
$ 13,392 $ 722,018
Jul 20, 2 AM $ 374.98
+0.22%
$ 13,359 $ 591,457
Jul 20, 1 AM $ 374.15
-0.38%
$ 13,330 $ 555,836