Shapeshift FOX Token Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.00407
-0.50%
$3.87 million $11,332
Jul 18, 2026 $0.00409
+2.52%
$3.89 million $30,375
Jul 17, 2026 $0.00399
+1.14%
$3.79 million $23,722
Jul 16, 2026 $0.00394
-4.28%
$3.75 million $15,936
Jul 15, 2026 $0.00412
-1.17%
$3.92 million $27,583
Jul 14, 2026 $0.00417
+3.89%
$3.96 million $18,792
Jul 13, 2026 $0.00401
-4.44%
$3.82 million $15,877
Jul 12, 2026 $0.0042
+0.47%
$3.99 million $5,551
Jul 11, 2026 $0.00418
-0.14%
$3.97 million $31,151
Jul 10, 2026 $0.00419
+2.11%
$3.98 million $13,412
Jul 9, 2026 $0.0041
-0.01%
$3.9 million $16,259
Jul 8, 2026 $0.00408
-2.12%
$3.88 million $17,327
Jul 7, 2026 $0.00417
-2.38%
$3.96 million $28,141
Jul 6, 2026 $0.00427
-0.38%
$4.06 million $6,761
Jul 5, 2026 $0.00429
-0.27%
$4.08 million $20,108
Jul 4, 2026 $0.0043
-0.56%
$4.09 million $13,875
Jul 3, 2026 $0.00432
+3.73%
$4.11 million $71,471
Jul 2, 2026 $0.00417
+8.27%
$4 million $86,682
Jul 1, 2026 $0.00385
+2.97%
$3.66 million $9,397
Jun 30, 2026 $0.00374
-2.33%
$3.55 million $6,383
Jun 29, 2026 $0.00383
-0.51%
$3.64 million $15,616
Jun 28, 2026 $0.00385
-2.35%
$3.66 million $6,997
Jun 27, 2026 $0.00394
+0.77%
$3.75 million $15,149
Jun 26, 2026 $0.00391
-0.49%
$3.72 million $25,215
Jun 25, 2026 $0.00393
-2.50%
$3.74 million $25,559
Jun 24, 2026 $0.00403
-3.59%
$3.83 million $24,690
Jun 23, 2026 $0.00418
-3.24%
$3.97 million $1,917
Jun 22, 2026 $0.00432
-2.26%
$4.11 million $21,045
Jun 21, 2026 $0.00442
+1.06%
$4.2 million $6,825
Jun 20, 2026 $0.00437
+1.25%
$4.16 million $12,072
Jun 19, 2026 $0.00432
-1.82%
$4.11 million $10,393
Jun 18, 2026 $0.0044
-1.82%
$4.18 million $11,908
Jun 17, 2026 $0.00448
-3.05%
$4.26 million $9,063
Jun 16, 2026 $0.00462
+0.07%
$4.4 million $7,917
Jun 15, 2026 $0.00462
-1.93%
$4.39 million $35,538
Jun 14, 2026 $0.00472
-0.08%
$4.48 million $6,671
Jun 13, 2026 $0.00472
+1.72%
$4.49 million $3,555
Jun 12, 2026 $0.00458
-1.56%
$4.36 million $14,658
Jun 11, 2026 $0.00465
+1.57%
$4.42 million $24,087
Jun 10, 2026 $0.00458
-1.49%
$4.36 million $33,899
Jun 9, 2026 $0.00465
-2.52%
$4.42 million $15,839
Jun 8, 2026 $0.00477
+0.27%
$4.54 million $21,309
Jun 7, 2026 $0.00476
+6.67%
$4.52 million $24,271
Jun 6, 2026 $0.00446
+0.62%
$4.24 million $18,403
Jun 5, 2026 $0.00443
-9.35%
$4.21 million $37,840
Jun 4, 2026 $0.00489
-5.62%
$4.65 million $46,775
Jun 3, 2026 $0.00518
-0.75%
$4.93 million $30,140
Jun 2, 2026 $0.00522
-5.32%
$4.96 million $26,384
Jun 1, 2026 $0.00551
-3.20%
$5.24 million $19,111
May 31, 2026 $0.0057
-0.28%
$5.42 million $7,310