Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00512
+3.32%
$4.87 million $22,250
Sep 2, 2026 $0.00496
-2.17%
$4.72 million $27,930
Sep 1, 2026 $0.00507
-3.26%
$4.82 million $11,249
Aug 31, 2026 $0.00524
+0.22%
$4.98 million $26,356
Aug 30, 2026 $0.00523
+2.56%
$4.97 million $64,384
Aug 29, 2026 $0.0051
+1.37%
$4.85 million $20,843
Aug 28, 2026 $0.00503
-4.30%
$4.78 million $98,707
Aug 27, 2026 $0.00526
+7.05%
$5 million $185,462
Aug 26, 2026 $0.00491
+2.09%
$4.67 million $15,977
Aug 25, 2026 $0.00481
+0.17%
$4.57 million $23,963
Aug 24, 2026 $0.0048
+0.20%
$4.56 million $24,884
Aug 23, 2026 $0.00479
+2.82%
$4.56 million $23,873
Aug 22, 2026 $0.00466
-3.50%
$4.43 million $22,896
Aug 21, 2026 $0.00483
+5.70%
$4.59 million $33,629
Aug 20, 2026 $0.00457
+1.85%
$4.34 million $78,866
Aug 19, 2026 $0.00449
+17.18%
$4.27 million $137,379
Aug 18, 2026 $0.00383
-0.85%
$3.64 million $9,216
Aug 17, 2026 $0.00386
+2.95%
$3.67 million $11,163
Aug 16, 2026 $0.00375
-6.40%
$3.61 million $18,296
Aug 15, 2026 $0.00401
-0.98%
$3.81 million $16,005
Aug 14, 2026 $0.00405
-4.79%
$3.85 million $29,904
Aug 13, 2026 $0.00425
-4.87%
$4.04 million $38,334
Aug 12, 2026 $0.00447
+6.92%
$4.25 million $275,095
Aug 11, 2026 $0.00418
+0.79%
$3.97 million $3,225
Aug 10, 2026 $0.00415
-1.28%
$3.94 million $11,451
Aug 9, 2026 $0.0042
-0.70%
$4 million $3,611
Aug 8, 2026 $0.00423
-0.48%
$3.97 million $11,688
Aug 7, 2026 $0.00425
+1.53%
$4.04 million $5,827
Aug 6, 2026 $0.00418
+1.06%
$3.98 million $17,879
Aug 5, 2026 $0.00414
-2.09%
$3.94 million $8,983
Aug 4, 2026 $0.00423
+2.17%
$4.02 million $25,242
Aug 3, 2026 $0.00414
-1.03%
$3.94 million $20,837
Aug 2, 2026 $0.00418
-0.07%
$3.98 million $22,929
Aug 1, 2026 $0.00419
+3.64%
$3.98 million $54,127
Jul 31, 2026 $0.00404
-1.43%
$3.86 million $6,434
Jul 30, 2026 $0.0041
-0.34%
$3.9 million $2,812
Jul 29, 2026 $0.00411
+0.30%
$3.91 million $6,802
Jul 28, 2026 $0.0041
+1.67%
$3.9 million $8,566
Jul 27, 2026 $0.00403
-4.04%
$3.83 million $30,319
Jul 26, 2026 $0.0042
+4.54%
$3.93 million $10,968
Jul 25, 2026 $0.00402
+2.36%
$3.82 million $3,400
Jul 24, 2026 $0.00393
-3.52%
$3.76 million $21,163
Jul 23, 2026 $0.00407
-1.07%
$3.87 million $4,380
Jul 22, 2026 $0.00411
+0.08%
$3.91 million $12,095
Jul 21, 2026 $0.00411
+0.97%
$3.89 million $9,201
Jul 20, 2026 $0.00407
+0.03%
$3.87 million $8,678
Jul 19, 2026 $0.00407
-0.50%
$3.87 million $11,332
Jul 18, 2026 $0.00409
+2.52%
$3.89 million $30,375
Jul 17, 2026 $0.00399
+1.14%
$3.79 million $23,722
Jul 16, 2026 $0.00394
-4.28%
$3.75 million $15,936