Shapeshift FOX Token Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00666
-1.74%
$ 6.33 million $ 88,050
Mar 7, 2026 $ 0.00678
-0.82%
$ 6.45 million $ 70,336
Mar 6, 2026 $ 0.00684
-3.51%
$ 6.5 million $ 74,825
Mar 5, 2026 $ 0.00708
-3.39%
$ 6.74 million $ 82,137
Mar 4, 2026 $ 0.00733
+6.69%
$ 6.97 million $ 121,605
Mar 3, 2026 $ 0.00687
-7.46%
$ 6.53 million $ 369,425
Mar 2, 2026 $ 0.00743
+21.18%
$ 7.06 million $ 558,863
Mar 1, 2026 $ 0.00613
-0.70%
$ 5.82 million $ 94,830
Feb 28, 2026 $ 0.00617
+0.56%
$ 5.86 million $ 81,454
Feb 27, 2026 $ 0.00614
-4.43%
$ 5.83 million $ 113,045
Feb 26, 2026 $ 0.00643
+0.90%
$ 6.11 million $ 74,663
Feb 25, 2026 $ 0.00637
+8.42%
$ 6.05 million $ 115,994
Feb 24, 2026 $ 0.00588
-10.16%
$ 5.58 million $ 243,245
Feb 23, 2026 $ 0.00654
-5.36%
$ 6.21 million $ 77,697
Feb 22, 2026 $ 0.00691
-0.97%
$ 6.56 million $ 65,597
Feb 21, 2026 $ 0.00698
+0.54%
$ 6.63 million $ 87,198
Feb 20, 2026 $ 0.00694
+1.42%
$ 6.62 million $ 75,275
Feb 19, 2026 $ 0.00684
-2.77%
$ 6.51 million $ 77,658
Feb 18, 2026 $ 0.00704
-2.50%
$ 6.68 million $ 98,194
Feb 17, 2026 $ 0.00722
+2.03%
$ 6.86 million $ 107,636
Feb 16, 2026 $ 0.00707
+4.09%
$ 6.72 million $ 125,315
Feb 15, 2026 $ 0.0068
-5.60%
$ 6.45 million $ 102,915
Feb 14, 2026 $ 0.0072
+4.26%
$ 6.84 million $ 121,218
Feb 13, 2026 $ 0.00691
+4.70%
$ 6.56 million $ 67,650
Feb 12, 2026 $ 0.0066
+0.37%
$ 6.27 million $ 133,779
Feb 11, 2026 $ 0.00657
-4.86%
$ 6.24 million $ 84,584
Feb 10, 2026 $ 0.00691
-7.96%
$ 6.48 million $ 92,267
Feb 9, 2026 $ 0.0075
+0.20%
$ 7.04 million $ 80,587
Feb 8, 2026 $ 0.00749
+1.22%
$ 7.03 million $ 105,713
Feb 7, 2026 $ 0.0074
+1.37%
$ 6.95 million $ 90,732
Feb 6, 2026 $ 0.0073
+11.64%
$ 6.85 million $ 111,908
Feb 5, 2026 $ 0.00654
-14.54%
$ 6.14 million $ 103,282
Feb 4, 2026 $ 0.00765
-2.71%
$ 7.18 million $ 73,709
Feb 3, 2026 $ 0.00786
-3.29%
$ 7.38 million $ 86,081
Feb 2, 2026 $ 0.00813
+2.77%
$ 7.63 million $ 87,963
Feb 1, 2026 $ 0.00791
-4.01%
$ 7.43 million $ 110,022
Jan 31, 2026 $ 0.00824
-11.32%
$ 7.74 million $ 121,892
Jan 30, 2026 $ 0.0093
-3.41%
$ 8.73 million $ 79,273
Jan 29, 2026 $ 0.00962
-3.39%
$ 9.02 million $ 71,683
Jan 28, 2026 $ 0.00996
-0.92%
$ 9.35 million $ 71,438
Jan 27, 2026 $ 0.0101
+3.12%
$ 9.44 million $ 27,610
Jan 26, 2026 $ 0.00975
+1.90%
$ 9.15 million $ 81,247
Jan 25, 2026 $ 0.00957
-5.95%
$ 8.98 million $ 77,069
Jan 24, 2026 $ 0.0102
+1.99%
$ 9.55 million $ 100,392
Jan 23, 2026 $ 0.00997
-8.15%
$ 9.35 million $ 104,744
Jan 22, 2026 $ 0.0109
-1.16%
$ 10.19 million $ 73,227
Jan 21, 2026 $ 0.011
+2.22%
$ 10.31 million $ 86,581
Jan 20, 2026 $ 0.0108
-8.33%
$ 10.12 million $ 89,269
Jan 19, 2026 $ 0.0118
-4.59%
$ 11.04 million $ 82,761
Jan 18, 2026 $ 0.0123
+0.36%
$ 11.54 million $ 69,978