Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0373
-3.42%
$ 34.03 million $ 88,133
Sep 4, 2024 $ 0.0386
+1.76%
$ 35.23 million $ 127,142
Sep 3, 2024 $ 0.038
-7.59%
$ 34.69 million $ 381,311
Sep 2, 2024 $ 0.0412
+4.11%
$ 37.53 million $ 127,899
Sep 1, 2024 $ 0.0395
-3.57%
$ 36.05 million $ 82,075
Aug 31, 2024 $ 0.041
-1.17%
$ 37.39 million $ 85,580
Aug 30, 2024 $ 0.0415
-0.94%
$ 37.87 million $ 74,314
Aug 29, 2024 $ 0.0419
-0.12%
$ 38.22 million $ 100,871
Aug 28, 2024 $ 0.042
+1.27%
$ 38.28 million $ 123,996
Aug 27, 2024 $ 0.0415
-3.36%
$ 37.8 million $ 362,781
Aug 26, 2024 $ 0.0429
-5.61%
$ 39.1 million $ 298,160
Aug 25, 2024 $ 0.0454
-1.39%
$ 41.42 million $ 134,193
Aug 24, 2024 $ 0.0461
+1.52%
$ 41.99 million $ 248,914
Aug 23, 2024 $ 0.0454
+5.31%
$ 41.35 million $ 387,404
Aug 22, 2024 $ 0.0431
+2.09%
$ 39.26 million $ 903,479
Aug 21, 2024 $ 0.0422
-1.66%
$ 38.45 million $ 183,782
Aug 20, 2024 $ 0.0429
+5.16%
$ 39.11 million $ 1.09 million
Aug 19, 2024 $ 0.0408
-3.68%
$ 37.19 million $ 305,892
Aug 18, 2024 $ 0.0424
+7.71%
$ 38.62 million $ 3.46 million
Aug 17, 2024 $ 0.0393
+0.47%
$ 35.85 million $ 101,191
Aug 16, 2024 $ 0.0392
+0.69%
$ 35.69 million $ 116,220
Aug 15, 2024 $ 0.0389
-3.60%
$ 35.44 million $ 102,887
Aug 14, 2024 $ 0.0403
-3.58%
$ 36.77 million $ 163,611
Aug 13, 2024 $ 0.0418
-0.73%
$ 38.13 million $ 145,452
Aug 12, 2024 $ 0.0422
+4.84%
$ 38.42 million $ 131,204
Aug 11, 2024 $ 0.0402
-3.23%
$ 36.64 million $ 159,699
Aug 10, 2024 $ 0.0415
-0.51%
$ 37.82 million $ 164,599
Aug 9, 2024 $ 0.0418
-3.54%
$ 38.01 million $ 227,068
Aug 8, 2024 $ 0.0431
+10.71%
$ 39.23 million $ 453,125
Aug 7, 2024 $ 0.0389
-5.14%
$ 35.44 million $ 304,312
Aug 6, 2024 $ 0.041
+6.75%
$ 37.35 million $ 412,905
Aug 5, 2024 $ 0.0384
-8.35%
$ 34.99 million $ 885,801
Aug 4, 2024 $ 0.0419
-4.79%
$ 38.18 million $ 223,093
Aug 3, 2024 $ 0.0441
-1.73%
$ 40.09 million $ 193,856
Aug 2, 2024 $ 0.0449
-9.34%
$ 40.9 million $ 401,106
Aug 1, 2024 $ 0.0496
-1.58%
$ 45.11 million $ 192,474
Jul 31, 2024 $ 0.0504
-3.09%
$ 45.85 million $ 288,300
Jul 30, 2024 $ 0.052
-2.24%
$ 47.32 million $ 317,471
Jul 29, 2024 $ 0.0532
-0.10%
$ 48.4 million $ 192,389
Jul 28, 2024 $ 0.0531
-0.37%
$ 48.3 million $ 106,928
Jul 27, 2024 $ 0.0533
-2.06%
$ 48.37 million $ 244,106
Jul 26, 2024 $ 0.0544
+3.76%
$ 49.38 million $ 283,831
Jul 25, 2024 $ 0.0524
-5.26%
$ 47.59 million $ 388,624
Jul 24, 2024 $ 0.0553
-3.36%
$ 50.23 million $ 206,115
Jul 23, 2024 $ 0.0572
-4.57%
$ 51.98 million $ 412,758
Jul 22, 2024 $ 0.06
-2.30%
$ 54.47 million $ 345,129
Jul 21, 2024 $ 0.0614
-1.27%
$ 55.74 million $ 334,440
Jul 20, 2024 $ 0.0624
-7.75%
$ 56.63 million $ 1.71 million
Jul 19, 2024 $ 0.0677
+7.78%
$ 61.39 million $ 8.75 million
Jul 18, 2024 $ 0.063
+24.46%
$ 57.19 million $ 2.92 million