Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0559
+0.48%
$51.48 million $428,935
Dec 31, 2024 $0.0556
-2.76%
$51.24 million $344,497
Dec 30, 2024 $0.0572
-4.28%
$52.69 million $446,483
Dec 29, 2024 $0.0597
-4.06%
$55.04 million $438,938
Dec 28, 2024 $0.0623
+5.62%
$57.37 million $635,127
Dec 27, 2024 $0.0589
+1.17%
$54.32 million $521,505
Dec 26, 2024 $0.0583
-4.67%
$53.69 million $500,180
Dec 25, 2024 $0.0611
-3.54%
$56.33 million $596,067
Dec 24, 2024 $0.0634
+1.53%
$58.39 million $385,052
Dec 23, 2024 $0.0624
+1.17%
$57.52 million $537,900
Dec 22, 2024 $0.0617
-2.17%
$56.85 million $389,147
Dec 21, 2024 $0.0631
-6.17%
$57.68 million $507,412
Dec 20, 2024 $0.0672
+4.73%
$61.48 million $1.19 million
Dec 19, 2024 $0.0642
-5.46%
$58.7 million $889,649
Dec 18, 2024 $0.0679
-9.00%
$62.09 million $809,012
Dec 17, 2024 $0.0746
-6.17%
$68.23 million $1.75 million
Dec 16, 2024 $0.0795
+3.22%
$72.72 million $765,557
Dec 15, 2024 $0.077
-0.71%
$70.45 million $726,545
Dec 14, 2024 $0.0776
-5.27%
$70.95 million $577,577
Dec 13, 2024 $0.0819
-6.48%
$74.9 million $758,620
Dec 12, 2024 $0.0875
+0.70%
$80.04 million $1.87 million
Dec 11, 2024 $0.0869
+15.83%
$79.49 million $6.71 million
Dec 10, 2024 $0.075
-1.76%
$68.63 million $1.85 million
Dec 9, 2024 $0.0764
-13.11%
$69.87 million $2.6 million
Dec 8, 2024 $0.0879
-13.84%
$80.42 million $8.15 million
Dec 7, 2024 $0.102
+36.89%
$93.33 million $13.6 million
Dec 6, 2024 $0.0745
+5.43%
$68.18 million $777,814
Dec 5, 2024 $0.0707
-7.80%
$64.67 million $2.49 million
Dec 4, 2024 $0.0767
+16.59%
$70.14 million $5.63 million
Dec 3, 2024 $0.0658
+14.11%
$60.16 million $3.6 million
Dec 2, 2024 $0.0576
-6.45%
$52.72 million $1.87 million
Dec 1, 2024 $0.0616
-4.09%
$56.39 million $184,486
Nov 30, 2024 $0.0643
+2.34%
$58.79 million $334,574
Nov 29, 2024 $0.0628
-2.69%
$57.45 million $462,265
Nov 28, 2024 $0.0645
+5.58%
$59.04 million $642,718
Nov 27, 2024 $0.0611
+8.07%
$55.93 million $540,481
Nov 26, 2024 $0.0566
+1.99%
$51.75 million $598,096
Nov 25, 2024 $0.0555
-3.42%
$50.74 million $1.24 million
Nov 24, 2024 $0.0574
-0.21%
$52.55 million $380,832
Nov 23, 2024 $0.0576
+3.62%
$52.66 million $694,386
Nov 22, 2024 $0.0555
-0.31%
$50.81 million $211,514
Nov 21, 2024 $0.0557
+4.66%
$50.97 million $284,169
Nov 20, 2024 $0.0532
-2.64%
$48.7 million $16.39 million
Nov 19, 2024 $0.0547
-5.97%
$50.01 million $238,593
Nov 18, 2024 $0.0581
-4.53%
$53.18 million $575,178
Nov 17, 2024 $0.0609
-5.66%
$55.69 million $905,231
Nov 16, 2024 $0.0645
+25.17%
$59 million $1.52 million
Nov 15, 2024 $0.0515
+2.97%
$47.13 million $370,121
Nov 14, 2024 $0.05
-3.49%
$45.77 million $266,399
Nov 13, 2024 $0.0518
-4.71%
$47.43 million $491,393