Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.006
-0.02%
$ 5.7 million $ 5,309
May 19, 2 PM $ 0.006
+0.01%
$ 5.71 million $ 15,847
May 19, 1 PM $ 0.006
+0.11%
$ 5.7 million $ 17,405
May 19, 12 PM $ 0.00599
-0.33%
$ 5.7 million $ 17,379
May 19, 11 AM $ 0.00601
-0.89%
$ 5.72 million $ 17,472
May 19, 10 AM $ 0.00607
+0.56%
$ 5.77 million $ 17,448
May 19, 9 AM $ 0.00603
-0.01%
$ 5.74 million $ 17,449
May 19, 8 AM $ 0.00603
-0.19%
$ 5.74 million $ 22,335
May 19, 7 AM $ 0.00605
-0.85%
$ 5.75 million $ 29,325
May 19, 6 AM $ 0.0061
-0.03%
$ 5.8 million $ 12,741
May 19, 5 AM $ 0.0061
-0.02%
$ 5.8 million $ 14,644
May 19, 4 AM $ 0.0061
+1.30%
$ 5.8 million $ 16,694
May 19, 3 AM $ 0.00602
+0.02%
$ 5.73 million $ 16,557
May 19, 2 AM $ 0.00602
-0.01%
$ 5.73 million $ 47,798
May 19, 1 AM $ 0.00602
-0.88%
$ 5.73 million $ 51,714
May 19, 12 AM $ 0.00608
-0.01%
$ 5.78 million $ 51,839
May 18, 11 PM $ 0.00608
+0.47%
$ 5.78 million $ 53,340
May 18, 10 PM $ 0.00605
+0.43%
$ 5.75 million $ 53,341
May 18, 9 PM $ 0.00602
-0.38%
$ 5.73 million $ 53,104
May 18, 8 PM $ 0.00604
+0.69%
$ 5.75 million $ 47,769
May 18, 7 PM $ 0.006
+0.07%
$ 5.71 million $ 47,202
May 18, 6 PM $ 0.006
-0.53%
$ 5.7 million $ 47,211
May 18, 5 PM $ 0.00603
+0.02%
$ 5.73 million $ 46,551
May 18, 4 PM $ 0.00603
+0.28%
$ 5.73 million $ 46,552
May 18, 3 PM $ 0.00601
-0.49%
$ 5.72 million $ 43,544
May 18, 2 PM $ 0.00604
-1.50%
$ 5.75 million $ 43,799
May 18, 1 PM $ 0.00614
-0.28%
$ 5.83 million $ 41,028
May 18, 12 PM $ 0.00615
-0.14%
$ 5.85 million $ 41,145
May 18, 11 AM $ 0.00616
+0.94%
$ 5.86 million $ 40,422
May 18, 10 AM $ 0.0061
+0.13%
$ 5.8 million $ 40,422
May 18, 9 AM $ 0.0061
-0.08%
$ 5.8 million $ 40,215
May 18, 8 AM $ 0.0061
-2.41%
$ 5.8 million $ 39,014
May 18, 7 AM $ 0.00625
+1.79%
$ 5.94 million $ 26,638
May 18, 6 AM $ 0.00614
-0.43%
$ 5.84 million $ 26,623
May 18, 5 AM $ 0.00617
-0.09%
$ 5.86 million $ 26,431
May 18, 4 AM $ 0.00617
+1.02%
$ 5.87 million $ 23,514
May 18, 3 AM $ 0.00611
-0.50%
$ 5.81 million $ 21,951
May 18, 2 AM $ 0.00614
-0.79%
$ 5.84 million $ 21,939
May 18, 1 AM $ 0.00619
+0.54%
$ 5.89 million $ 18,039
May 18, 12 AM $ 0.00616
+0.23%
$ 5.85 million $ 17,810
May 17, 11 PM $ 0.00614
-0.75%
$ 5.84 million $ 12,524
May 17, 10 PM $ 0.00619
-0.01%
$ 5.89 million $ 4,119
May 17, 9 PM $ 0.00619
+0.73%
$ 5.89 million $ 4,142
May 17, 8 PM $ 0.00615
-0.04%
$ 5.84 million $ 4,754
May 17, 7 PM $ 0.00615
-0.77%
$ 5.85 million $ 5,317
May 17, 6 PM $ 0.0062
+0.78%
$ 5.89 million $ 5,300
May 17, 5 PM $ 0.00615
-0.02%
$ 5.85 million $ 5,266
May 17, 4 PM $ 0.00615
-0.80%
$ 5.85 million $ 5,564
May 17, 3 PM $ 0.0062
-0.20%
$ 5.89 million $ 5,588
May 17, 2 PM $ 0.00621
+1.20%
$ 5.91 million $ 7,823