Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00413
-0.57%
$ 3.92 million $ 8,358
Jul 21, 12 PM $ 0.00415
+1.20%
$ 3.94 million $ 3,719
Jul 21, 11 AM $ 0.0041
-0.01%
$ 3.9 million $ 3,675
Jul 21, 10 AM $ 0.0041
-0.01%
$ 3.9 million $ 3,773
Jul 21, 9 AM $ 0.0041
-0.47%
$ 3.9 million $ 3,757
Jul 21, 8 AM $ 0.00412
-0.25%
$ 3.92 million $ 7,119
Jul 21, 7 AM $ 0.00413
+0.07%
$ 3.93 million $ 7,582
Jul 21, 6 AM $ 0.00413
-0.05%
$ 3.92 million $ 7,620
Jul 21, 5 AM $ 0.00413
+0.31%
$ 3.93 million $ 8,492
Jul 21, 4 AM $ 0.00412
-0.12%
$ 3.91 million $ 8,112
Jul 21, 3 AM $ 0.00412
+0.48%
$ 3.92 million $ 7,989
Jul 21, 2 AM $ 0.0041
+0.54%
$ 3.9 million $ 7,884
Jul 21, 1 AM $ 0.00408
-0.32%
$ 3.88 million $ 9,880
Jul 21, 12 AM $ 0.00409
+0.55%
$ 3.89 million $ 9,889
Jul 20, 11 PM $ 0.00407
+0.18%
$ 3.87 million $ 8,678
Jul 20, 10 PM $ 0.00406
-0.39%
$ 3.86 million $ 8,219
Jul 20, 9 PM $ 0.00408
+0.19%
$ 3.88 million $ 8,041
Jul 20, 8 PM $ 0.00407
+0.32%
$ 3.87 million $ 6,906
Jul 20, 7 PM $ 0.00406
-0.68%
$ 3.86 million $ 6,835
Jul 20, 6 PM $ 0.00409
+0.65%
$ 3.89 million $ 6,862
Jul 20, 5 PM $ 0.00406
-0.25%
$ 3.86 million $ 7,689
Jul 20, 4 PM $ 0.00407
+0.07%
$ 3.87 million $ 7,490
Jul 20, 3 PM $ 0.00407
+1.19%
$ 3.87 million $ 6,804
Jul 20, 2 PM $ 0.00402
-0.96%
$ 3.82 million $ 6,678
Jul 20, 1 PM $ 0.00406
-0.02%
$ 3.86 million $ 2,164
Jul 20, 12 PM $ 0.00406
+0.12%
$ 3.86 million $ 13,939
Jul 20, 11 AM $ 0.00405
+0.12%
$ 3.85 million $ 13,924
Jul 20, 10 AM $ 0.00405
+1.22%
$ 3.85 million $ 6,399
Jul 20, 9 AM $ 0.004
+0.00%
$ 3.8 million $ 13,375
Jul 20, 8 AM $ 0.004
-1.21%
$ 3.8 million $ 13,402
Jul 20, 7 AM $ 0.00405
+1.28%
$ 3.85 million $ 13,570
Jul 20, 6 AM $ 0.004
-1.27%
$ 3.8 million $ 14,114
Jul 20, 5 AM $ 0.00405
-0.72%
$ 3.85 million $ 6,774
Jul 20, 4 AM $ 0.00408
-0.01%
$ 3.88 million $ 6,873
Jul 20, 3 AM $ 0.00408
+0.68%
$ 3.88 million $ 12,302
Jul 20, 2 AM $ 0.00405
-0.42%
$ 3.85 million $ 12,181
Jul 20, 1 AM $ 0.00407
+0.44%
$ 3.87 million $ 11,216
Jul 20, 12 AM $ 0.00405
-0.45%
$ 3.85 million $ 11,016
Jul 19, 11 PM $ 0.00407
+0.00%
$ 3.87 million $ 11,332
Jul 19, 10 PM $ 0.00407
+0.89%
$ 3.87 million $ 11,143
Jul 19, 9 PM $ 0.00403
-0.36%
$ 3.83 million $ 11,173
Jul 19, 8 PM $ 0.00405
-0.76%
$ 3.85 million $ 11,760
Jul 19, 7 PM $ 0.00408
+0.02%
$ 3.88 million $ 12,636
Jul 19, 6 PM $ 0.00408
+0.24%
$ 3.88 million $ 12,925
Jul 19, 5 PM $ 0.00407
+0.21%
$ 3.87 million $ 12,294
Jul 19, 4 PM $ 0.00406
-0.21%
$ 3.86 million $ 12,219
Jul 19, 3 PM $ 0.00407
+0.95%
$ 3.87 million $ 14,397
Jul 19, 2 PM $ 0.00403
-0.30%
$ 3.83 million $ 14,321
Jul 19, 1 PM $ 0.00404
-0.24%
$ 3.84 million $ 14,588
Jul 19, 12 PM $ 0.00405
-0.24%
$ 3.85 million $ 15,777