Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00648
+0.20%
$ 6.16 million $ 60,762
Apr 1, 11 AM $ 0.00646
+0.81%
$ 6.14 million $ 53,207
Apr 1, 10 AM $ 0.00641
+0.00%
$ 6.09 million $ 55,648
Apr 1, 9 AM $ 0.00641
-0.15%
$ 6.09 million $ 55,621
Apr 1, 8 AM $ 0.00642
-1.06%
$ 6.1 million $ 57,328
Apr 1, 7 AM $ 0.00649
+0.35%
$ 6.17 million $ 57,501
Apr 1, 6 AM $ 0.00647
+0.31%
$ 6.15 million $ 57,227
Apr 1, 5 AM $ 0.00645
+1.43%
$ 6.13 million $ 54,730
Apr 1, 4 AM $ 0.00636
+0.16%
$ 6.04 million $ 53,509
Apr 1, 3 AM $ 0.00635
-0.16%
$ 6.03 million $ 52,825
Apr 1, 2 AM $ 0.00636
-1.69%
$ 6.04 million $ 48,594
Apr 1, 1 AM $ 0.00647
-1.43%
$ 6.15 million $ 34,966
Apr 1, 12 AM $ 0.00656
+1.11%
$ 6.24 million $ 31,801
Mar 31, 11 PM $ 0.00649
+0.00%
$ 6.17 million $ 39,905
Mar 31, 10 PM $ 0.00649
+0.00%
$ 6.17 million $ 40,176
Mar 31, 9 PM $ 0.00649
-0.02%
$ 6.17 million $ 40,167
Mar 31, 8 PM $ 0.00649
-0.02%
$ 6.17 million $ 40,774
Mar 31, 7 PM $ 0.00649
-1.21%
$ 6.17 million $ 41,514
Mar 31, 6 PM $ 0.00657
-0.44%
$ 6.25 million $ 46,675
Mar 31, 5 PM $ 0.0066
+0.52%
$ 6.27 million $ 43,630
Mar 31, 4 PM $ 0.00657
+1.28%
$ 6.24 million $ 41,731
Mar 31, 3 PM $ 0.00648
+0.29%
$ 6.16 million $ 39,180
Mar 31, 2 PM $ 0.00646
-0.51%
$ 6.15 million $ 39,720
Mar 31, 1 PM $ 0.0065
+0.30%
$ 6.18 million $ 36,954
Mar 31, 12 PM $ 0.00648
-0.61%
$ 6.16 million $ 29,784
Mar 31, 11 AM $ 0.00652
+0.20%
$ 6.2 million $ 26,147
Mar 31, 10 AM $ 0.0065
+1.48%
$ 6.18 million $ 27,752
Mar 31, 9 AM $ 0.00641
+0.13%
$ 6.09 million $ 24,427
Mar 31, 8 AM $ 0.0064
-0.37%
$ 6.08 million $ 24,620
Mar 31, 7 AM $ 0.00642
+0.00%
$ 6.11 million $ 24,078
Mar 31, 6 AM $ 0.00642
-0.01%
$ 6.11 million $ 24,083
Mar 31, 5 AM $ 0.00642
-0.82%
$ 6.11 million $ 24,476
Mar 31, 4 AM $ 0.00648
+0.18%
$ 6.16 million $ 25,099
Mar 31, 3 AM $ 0.00646
-0.43%
$ 6.15 million $ 25,078
Mar 31, 2 AM $ 0.00649
-0.25%
$ 6.17 million $ 22,599
Mar 31, 1 AM $ 0.00651
+1.04%
$ 6.19 million $ 22,064
Mar 31, 12 AM $ 0.00644
+0.37%
$ 6.13 million $ 21,787
Mar 30, 11 PM $ 0.00642
+0.03%
$ 6.1 million $ 21,610
Mar 30, 10 PM $ 0.00642
-1.18%
$ 6.1 million $ 26,074
Mar 30, 9 PM $ 0.00649
+0.35%
$ 6.17 million $ 25,898
Mar 30, 8 PM $ 0.00647
+0.89%
$ 6.15 million $ 26,295
Mar 30, 7 PM $ 0.00641
-0.93%
$ 6.1 million $ 24,594
Mar 30, 6 PM $ 0.00647
-0.08%
$ 6.16 million $ 15,850
Mar 30, 5 PM $ 0.00648
-0.55%
$ 6.16 million $ 17,350
Mar 30, 4 PM $ 0.00652
-0.43%
$ 6.19 million $ 17,523
Mar 30, 3 PM $ 0.00654
+1.48%
$ 6.22 million $ 17,557
Mar 30, 2 PM $ 0.00645
-1.64%
$ 6.13 million $ 15,283
Mar 30, 1 PM $ 0.00656
+0.46%
$ 6.23 million $ 17,452
Mar 30, 12 PM $ 0.00653
-0.13%
$ 6.2 million $ 17,613
Mar 30, 11 AM $ 0.00653
+1.29%
$ 6.21 million $ 17,747