Shapeshift FOX Token Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00621
+1.20%
$ 5.91 million $ 7,823
May 17, 1 PM $ 0.00614
-0.34%
$ 5.83 million $ 7,912
May 17, 12 PM $ 0.00616
-0.21%
$ 5.85 million $ 8,423
May 17, 11 AM $ 0.00617
-0.77%
$ 5.87 million $ 10,539
May 17, 10 AM $ 0.00622
+0.00%
$ 5.91 million $ 10,619
May 17, 9 AM $ 0.00622
-0.34%
$ 5.91 million $ 10,645
May 17, 8 AM $ 0.00624
+0.12%
$ 5.93 million $ 12,529
May 17, 7 AM $ 0.00623
+1.73%
$ 5.93 million $ 12,529
May 17, 6 AM $ 0.00613
+0.00%
$ 5.82 million $ 12,094
May 17, 5 AM $ 0.00613
-1.42%
$ 5.82 million $ 12,091
May 17, 4 AM $ 0.00621
+0.32%
$ 5.91 million $ 10,741
May 17, 3 AM $ 0.00619
+0.08%
$ 5.89 million $ 10,726
May 17, 2 AM $ 0.00619
+0.65%
$ 5.88 million $ 12,354
May 17, 1 AM $ 0.00615
-0.13%
$ 5.85 million $ 13,815
May 17, 12 AM $ 0.00616
+0.12%
$ 5.85 million $ 19,373
May 16, 11 PM $ 0.00615
-0.40%
$ 5.85 million $ 19,391
May 16, 10 PM $ 0.00617
-0.20%
$ 5.87 million $ 19,509
May 16, 9 PM $ 0.00619
+0.33%
$ 5.88 million $ 26,738
May 16, 8 PM $ 0.00617
-2.25%
$ 5.86 million $ 26,559
May 16, 7 PM $ 0.00631
+1.93%
$ 6 million $ 15,719
May 16, 6 PM $ 0.00619
+0.14%
$ 5.88 million $ 16,173
May 16, 5 PM $ 0.00618
-1.26%
$ 5.88 million $ 27,414
May 16, 4 PM $ 0.00626
+1.69%
$ 5.95 million $ 28,470
May 16, 3 PM $ 0.00615
+0.14%
$ 5.85 million $ 29,182
May 16, 2 PM $ 0.00615
-0.97%
$ 5.84 million $ 29,180
May 16, 1 PM $ 0.00621
+0.15%
$ 5.9 million $ 31,937
May 16, 12 PM $ 0.0062
+0.80%
$ 5.89 million $ 33,409
May 16, 11 AM $ 0.00615
+0.04%
$ 5.85 million $ 36,736
May 16, 10 AM $ 0.00615
+0.42%
$ 5.84 million $ 37,390
May 16, 9 AM $ 0.00612
-0.68%
$ 5.82 million $ 37,290
May 16, 8 AM $ 0.00616
-0.65%
$ 5.86 million $ 42,463
May 16, 7 AM $ 0.0062
+0.08%
$ 5.9 million $ 43,985
May 16, 6 AM $ 0.0062
-0.25%
$ 5.89 million $ 43,986
May 16, 5 AM $ 0.00621
-0.15%
$ 5.91 million $ 72,768
May 16, 4 AM $ 0.00622
+0.39%
$ 5.92 million $ 73,257
May 16, 3 AM $ 0.0062
-0.04%
$ 5.89 million $ 101,676
May 16, 2 AM $ 0.0062
-1.26%
$ 5.89 million $ 108,411
May 16, 1 AM $ 0.00628
+0.69%
$ 5.97 million $ 114,725
May 16, 12 AM $ 0.00624
-0.30%
$ 5.93 million $ 115,141
May 15, 11 PM $ 0.00625
+1.42%
$ 5.95 million $ 115,609
May 15, 10 PM $ 0.00617
-1.24%
$ 5.86 million $ 128,517
May 15, 9 PM $ 0.00624
-0.25%
$ 5.94 million $ 168,149
May 15, 8 PM $ 0.00626
+2.37%
$ 5.95 million $ 189,622
May 15, 7 PM $ 0.00611
-1.76%
$ 5.81 million $ 194,337
May 15, 6 PM $ 0.00622
+0.80%
$ 5.92 million $ 195,095
May 15, 5 PM $ 0.00617
+0.20%
$ 5.87 million $ 194,436
May 15, 4 PM $ 0.00616
+0.81%
$ 5.86 million $ 196,496
May 15, 3 PM $ 0.00611
-1.01%
$ 5.81 million $ 195,863
May 15, 2 PM $ 0.00618
-2.07%
$ 5.87 million $ 193,319
May 15, 1 PM $ 0.00631
-1.26%
$ 6 million $ 209,885