Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.00487
-1.42%
$4.63 million $15,410
Sep 14, 3 AM $0.00494
+0.77%
$4.7 million $15,510
Sep 14, 2 AM $0.0049
+0.24%
$4.66 million $14,998
Sep 14, 1 AM $0.00489
-0.17%
$4.65 million $12,643
Sep 14, 12 AM $0.0049
+0.50%
$4.66 million $12,350
Sep 13, 11 PM $0.00487
-0.81%
$4.63 million $11,445
Sep 13, 10 PM $0.00491
-0.17%
$4.67 million $10,440
Sep 13, 9 PM $0.00492
-1.36%
$4.68 million $10,342
Sep 13, 8 PM $0.00499
-0.59%
$4.74 million $9,358
Sep 13, 7 PM $0.00502
+0.00%
$4.77 million $9,829
Sep 13, 6 PM $0.00502
+1.65%
$4.77 million $10,400
Sep 13, 5 PM $0.00494
-0.48%
$4.7 million $10,316
Sep 13, 4 PM $0.00496
+1.06%
$4.72 million $9,763
Sep 13, 3 PM $0.00491
-0.41%
$4.67 million $5,049
Sep 13, 2 PM $0.00493
+0.20%
$4.69 million $12,763
Sep 13, 1 PM $0.00492
-0.40%
$4.68 million $12,120
Sep 13, 12 PM $0.00494
-0.40%
$4.7 million $12,164
Sep 13, 11 AM $0.00496
-0.20%
$4.72 million $11,720
Sep 13, 10 AM $0.00497
+0.27%
$4.73 million $13,931
Sep 13, 9 AM $0.00496
+0.06%
$4.71 million $13,977
Sep 13, 8 AM $0.00495
-1.71%
$4.71 million $11,361
Sep 13, 7 AM $0.00504
-0.79%
$4.79 million $3,656
Sep 13, 6 AM $0.00508
+0.40%
$4.83 million $5,176
Sep 13, 5 AM $0.00506
+0.00%
$4.81 million $5,108
Sep 13, 4 AM $0.00506
-0.39%
$4.81 million $5,164
Sep 13, 3 AM $0.00508
+1.40%
$4.83 million $5,179
Sep 13, 2 AM $0.00501
-0.79%
$4.76 million $5,043
Sep 13, 1 AM $0.00505
+1.61%
$4.8 million $15,035
Sep 13, 12 AM $0.00497
-0.20%
$4.73 million $14,948
Sep 12, 11 PM $0.00498
-1.58%
$4.73 million $14,956
Sep 12, 10 PM $0.00506
+1.00%
$4.81 million $18,648
Sep 12, 9 PM $0.00501
+0.40%
$4.76 million $20,120
Sep 12, 8 PM $0.00499
+0.52%
$4.74 million $21,581
Sep 12, 7 PM $0.00496
-1.10%
$4.72 million $21,017
Sep 12, 6 PM $0.00502
-1.19%
$4.77 million $24,054
Sep 12, 5 PM $0.00508
+1.68%
$4.83 million $29,418
Sep 12, 4 PM $0.005
-1.35%
$4.75 million $29,224
Sep 12, 3 PM $0.00506
+0.08%
$4.82 million $29,980
Sep 12, 2 PM $0.00506
-0.02%
$4.81 million $44,368
Sep 12, 1 PM $0.00506
-0.77%
$4.81 million $47,229
Sep 12, 12 PM $0.0051
+0.46%
$4.85 million $47,519
Sep 12, 11 AM $0.00508
+1.33%
$4.83 million $48,036
Sep 12, 10 AM $0.00501
-0.83%
$4.76 million $45,940
Sep 12, 9 AM $0.00505
-0.04%
$4.8 million $46,352
Sep 12, 8 AM $0.00505
-0.07%
$4.81 million $46,372
Sep 12, 7 AM $0.00506
-0.05%
$4.81 million $45,782
Sep 12, 6 AM $0.00506
-0.78%
$4.81 million $16,913
Sep 12, 5 AM $0.0051
+1.80%
$4.85 million $17,039
Sep 12, 4 AM $0.00501
+0.00%
$4.76 million $43,659
Sep 12, 3 AM $0.00501
-1.38%
$4.76 million $43,692