Shapeshift FOX Token Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00653
+1.29%
$ 6.21 million $ 17,747
Mar 30, 10 AM $ 0.00645
+0.12%
$ 6.13 million $ 16,554
Mar 30, 9 AM $ 0.00644
-0.10%
$ 6.13 million $ 14,965
Mar 30, 8 AM $ 0.00645
-0.13%
$ 6.13 million $ 14,326
Mar 30, 7 AM $ 0.00646
-0.82%
$ 6.14 million $ 14,303
Mar 30, 6 AM $ 0.00651
+0.08%
$ 6.19 million $ 16,064
Mar 30, 5 AM $ 0.00651
+0.61%
$ 6.19 million $ 15,361
Mar 30, 4 AM $ 0.00647
+0.98%
$ 6.15 million $ 12,855
Mar 30, 3 AM $ 0.0064
+0.00%
$ 6.09 million $ 12,844
Mar 30, 2 AM $ 0.0064
+0.14%
$ 6.09 million $ 12,824
Mar 30, 1 AM $ 0.00639
+0.13%
$ 6.08 million $ 12,087
Mar 30, 12 AM $ 0.00639
+0.56%
$ 6.07 million $ 11,729
Mar 29, 11 PM $ 0.00635
+0.82%
$ 6.04 million $ 12,026
Mar 29, 10 PM $ 0.0063
-1.87%
$ 5.99 million $ 10,160
Mar 29, 9 PM $ 0.00642
-0.08%
$ 6.1 million $ 9,413
Mar 29, 8 PM $ 0.00642
-0.27%
$ 6.11 million $ 10,771
Mar 29, 7 PM $ 0.00644
+1.33%
$ 6.12 million $ 12,514
Mar 29, 6 PM $ 0.00636
+0.79%
$ 6.04 million $ 12,990
Mar 29, 5 PM $ 0.00631
-2.48%
$ 6 million $ 12,042
Mar 29, 4 PM $ 0.00647
+0.00%
$ 6.15 million $ 14,396
Mar 29, 3 PM $ 0.00647
-0.30%
$ 6.15 million $ 14,536
Mar 29, 2 PM $ 0.00649
+0.20%
$ 6.17 million $ 14,814
Mar 29, 1 PM $ 0.00647
-0.86%
$ 6.16 million $ 14,820
Mar 29, 12 PM $ 0.00653
+1.55%
$ 6.21 million $ 13,674
Mar 29, 11 AM $ 0.00643
+0.01%
$ 6.11 million $ 13,436
Mar 29, 10 AM $ 0.00643
-0.31%
$ 6.11 million $ 13,438
Mar 29, 9 AM $ 0.00645
-0.34%
$ 6.13 million $ 13,327
Mar 29, 8 AM $ 0.00647
+0.05%
$ 6.15 million $ 14,401
Mar 29, 7 AM $ 0.00647
-0.05%
$ 6.15 million $ 14,445
Mar 29, 6 AM $ 0.00647
+1.00%
$ 6.15 million $ 14,476
Mar 29, 5 AM $ 0.00641
+0.60%
$ 6.09 million $ 14,224
Mar 29, 4 AM $ 0.00637
+0.00%
$ 6.06 million $ 17,183
Mar 29, 3 AM $ 0.00637
+0.35%
$ 6.06 million $ 17,185
Mar 29, 2 AM $ 0.00635
-1.35%
$ 6.04 million $ 17,691
Mar 29, 1 AM $ 0.00644
+0.73%
$ 6.12 million $ 18,133
Mar 29, 12 AM $ 0.00639
-1.78%
$ 6.07 million $ 17,933
Mar 28, 11 PM $ 0.0065
+0.23%
$ 6.18 million $ 18,190
Mar 28, 10 PM $ 0.00649
+0.62%
$ 6.17 million $ 17,530
Mar 28, 9 PM $ 0.00645
-1.14%
$ 6.13 million $ 17,431
Mar 28, 8 PM $ 0.00652
-1.05%
$ 6.2 million $ 14,869
Mar 28, 7 PM $ 0.00659
+0.91%
$ 6.27 million $ 13,509
Mar 28, 6 PM $ 0.00653
-0.63%
$ 6.21 million $ 13,881
Mar 28, 5 PM $ 0.00658
+0.58%
$ 6.25 million $ 14,237
Mar 28, 4 PM $ 0.00654
-0.91%
$ 6.22 million $ 16,139
Mar 28, 3 PM $ 0.0066
+0.75%
$ 6.27 million $ 17,828
Mar 28, 2 PM $ 0.00655
-2.23%
$ 6.23 million $ 15,940
Mar 28, 1 PM $ 0.0067
-0.08%
$ 6.37 million $ 7,712
Mar 28, 12 PM $ 0.0067
+1.54%
$ 6.37 million $ 18,943
Mar 28, 11 AM $ 0.0066
+1.60%
$ 6.28 million $ 18,998
Mar 28, 10 AM $ 0.0065
-0.21%
$ 6.18 million $ 18,254