Shapeshift FOX Token Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00405
-0.24%
$ 3.85 million $ 15,777
Jul 19, 11 AM $ 0.00406
-1.86%
$ 3.86 million $ 15,788
Jul 19, 10 AM $ 0.00414
+0.00%
$ 3.94 million $ 20,584
Jul 19, 9 AM $ 0.00414
-0.49%
$ 3.94 million $ 20,626
Jul 19, 8 AM $ 0.00416
+0.23%
$ 3.95 million $ 20,599
Jul 19, 7 AM $ 0.00415
+0.97%
$ 3.95 million $ 20,584
Jul 19, 6 AM $ 0.00411
+0.00%
$ 3.91 million $ 26,959
Jul 19, 5 AM $ 0.00411
+0.00%
$ 3.91 million $ 27,064
Jul 19, 4 AM $ 0.00411
+0.00%
$ 3.91 million $ 26,958
Jul 19, 3 AM $ 0.00411
-0.02%
$ 3.91 million $ 28,987
Jul 19, 2 AM $ 0.00411
+0.57%
$ 3.91 million $ 30,367
Jul 19, 1 AM $ 0.00409
-0.09%
$ 3.89 million $ 30,343
Jul 19, 12 AM $ 0.00409
+0.02%
$ 3.89 million $ 30,327
Jul 18, 11 PM $ 0.00409
+0.49%
$ 3.89 million $ 30,375
Jul 18, 10 PM $ 0.00407
-0.19%
$ 3.87 million $ 30,292
Jul 18, 9 PM $ 0.00408
-0.07%
$ 3.88 million $ 29,817
Jul 18, 8 PM $ 0.00408
-0.76%
$ 3.88 million $ 30,314
Jul 18, 7 PM $ 0.00411
-0.88%
$ 3.91 million $ 30,962
Jul 18, 6 PM $ 0.00415
+2.76%
$ 3.94 million $ 30,806
Jul 18, 5 PM $ 0.00404
-0.09%
$ 3.84 million $ 30,318
Jul 18, 4 PM $ 0.00404
-0.74%
$ 3.84 million $ 34,436
Jul 18, 3 PM $ 0.00407
-1.62%
$ 3.87 million $ 34,387
Jul 18, 2 PM $ 0.00414
+1.84%
$ 3.93 million $ 42,824
Jul 18, 1 PM $ 0.00406
+0.09%
$ 3.86 million $ 42,860
Jul 18, 12 PM $ 0.00406
+0.45%
$ 3.86 million $ 39,419
Jul 18, 11 AM $ 0.00404
-0.93%
$ 3.84 million $ 39,588
Jul 18, 10 AM $ 0.00408
+1.22%
$ 3.88 million $ 29,380
Jul 18, 9 AM $ 0.00403
+0.00%
$ 3.83 million $ 29,332
Jul 18, 8 AM $ 0.00403
-0.97%
$ 3.83 million $ 29,804
Jul 18, 7 AM $ 0.00407
+0.97%
$ 3.87 million $ 29,928
Jul 18, 6 AM $ 0.00403
-1.67%
$ 3.83 million $ 29,804
Jul 18, 5 AM $ 0.0041
+1.16%
$ 3.9 million $ 29,329
Jul 18, 4 AM $ 0.00405
+1.62%
$ 3.85 million $ 29,807
Jul 18, 3 AM $ 0.00399
+0.20%
$ 3.79 million $ 24,996
Jul 18, 2 AM $ 0.00398
+0.25%
$ 3.78 million $ 20,621
Jul 18, 1 AM $ 0.00397
-0.53%
$ 3.77 million $ 23,603
Jul 18, 12 AM $ 0.00399
+0.04%
$ 3.79 million $ 23,742
Jul 17, 11 PM $ 0.00399
+0.75%
$ 3.79 million $ 23,722
Jul 17, 10 PM $ 0.00396
+0.01%
$ 3.76 million $ 23,060
Jul 17, 9 PM $ 0.00396
+1.00%
$ 3.76 million $ 23,079
Jul 17, 8 PM $ 0.00392
-0.48%
$ 3.73 million $ 23,898
Jul 17, 7 PM $ 0.00394
+0.06%
$ 3.75 million $ 22,909
Jul 17, 6 PM $ 0.00394
-1.54%
$ 3.74 million $ 23,436
Jul 17, 5 PM $ 0.004
+0.36%
$ 3.8 million $ 24,031
Jul 17, 4 PM $ 0.00398
+0.98%
$ 3.79 million $ 25,026
Jul 17, 3 PM $ 0.00395
+1.68%
$ 3.75 million $ 24,483
Jul 17, 2 PM $ 0.00388
-0.09%
$ 3.69 million $ 11,950
Jul 17, 1 PM $ 0.00388
-0.94%
$ 3.69 million $ 11,434
Jul 17, 12 PM $ 0.00392
+0.00%
$ 3.73 million $ 10,359
Jul 17, 11 AM $ 0.00392
-0.75%
$ 3.73 million $ 10,452