Shapeshift FOX Token Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.103
+2.76%
$ 84.09 million $ 2.25 million
Apr 7, 2024 $ 0.1
+2.22%
$ 81.84 million $ 747,936
Apr 6, 2024 $ 0.0979
+3.67%
$ 80.08 million $ 1.05 million
Apr 5, 2024 $ 0.0944
-4.29%
$ 77.25 million $ 1.19 million
Apr 4, 2024 $ 0.0986
+2.30%
$ 80.71 million $ 1.03 million
Apr 3, 2024 $ 0.0964
+2.33%
$ 78.89 million $ 1.28 million
Apr 2, 2024 $ 0.0942
-8.70%
$ 77.09 million $ 2.02 million
Apr 1, 2024 $ 0.103
-3.16%
$ 84.44 million $ 1.36 million
Mar 31, 2024 $ 0.107
+0.62%
$ 87.19 million $ 1.18 million
Mar 30, 2024 $ 0.106
-5.18%
$ 86.57 million $ 2.19 million
Mar 29, 2024 $ 0.112
+17.04%
$ 91.3 million $ 9.24 million
Mar 28, 2024 $ 0.0954
+1.69%
$ 78.01 million $ 1.5 million
Mar 27, 2024 $ 0.0939
-5.34%
$ 76.72 million $ 1.97 million
Mar 26, 2024 $ 0.0992
-1.59%
$ 81.09 million $ 2.73 million
Mar 25, 2024 $ 0.101
+2.45%
$ 82.41 million $ 1.62 million
Mar 24, 2024 $ 0.0984
+3.96%
$ 80.44 million $ 889,046
Mar 23, 2024 $ 0.0947
+1.88%
$ 77.38 million $ 2.71 million
Mar 22, 2024 $ 0.0929
-1.10%
$ 75.94 million $ 1.48 million
Mar 21, 2024 $ 0.0939
-6.03%
$ 76.79 million $ 1.1 million
Mar 20, 2024 $ 0.1
+14.35%
$ 81.72 million $ 1.34 million
Mar 19, 2024 $ 0.0874
-11.34%
$ 71.46 million $ 1.64 million
Mar 18, 2024 $ 0.0986
-4.95%
$ 80.61 million $ 1.56 million
Mar 17, 2024 $ 0.104
+17.33%
$ 84.8 million $ 3.1 million
Mar 16, 2024 $ 0.0884
-12.74%
$ 71.95 million $ 3.62 million
Mar 15, 2024 $ 0.101
-9.83%
$ 82.46 million $ 6.71 million
Mar 14, 2024 $ 0.112
-3.32%
$ 91.44 million $ 2.73 million
Mar 13, 2024 $ 0.116
-0.41%
$ 94.58 million $ 2.32 million
Mar 12, 2024 $ 0.117
-5.85%
$ 94.97 million $ 3.77 million
Mar 11, 2024 $ 0.124
-0.50%
$ 101 million $ 4.92 million
Mar 10, 2024 $ 0.125
+5.67%
$ 101.54 million $ 11.1 million
Mar 9, 2024 $ 0.118
+2.45%
$ 96.08 million $ 32.66 million
Mar 8, 2024 $ 0.115
+30.33%
$ 93.74 million $ 20.2 million
Mar 7, 2024 $ 0.0884
+8.73%
$ 71.93 million $ 3.5 million
Mar 6, 2024 $ 0.0813
+2.70%
$ 66.16 million $ 5.02 million
Mar 5, 2024 $ 0.0791
-9.29%
$ 64.38 million $ 3.17 million
Mar 4, 2024 $ 0.0872
-2.43%
$ 70.98 million $ 3.72 million
Mar 3, 2024 $ 0.0894
+6.31%
$ 72.74 million $ 5.07 million
Mar 2, 2024 $ 0.0841
-5.28%
$ 68.19 million $ 2.54 million
Mar 1, 2024 $ 0.0888
-0.37%
$ 71.98 million $ 3.7 million
Feb 29, 2024 $ 0.0891
-3.00%
$ 72.25 million $ 4.29 million
Feb 28, 2024 $ 0.0919
-11.92%
$ 74.49 million $ 6.24 million
Feb 27, 2024 $ 0.104
+13.93%
$ 84.57 million $ 17.67 million
Feb 26, 2024 $ 0.0915
+12.51%
$ 74.22 million $ 20.33 million
Feb 25, 2024 $ 0.0813
+2.78%
$ 65.96 million $ 4.55 million
Feb 24, 2024 $ 0.0791
+14.08%
$ 64.18 million $ 9.76 million
Feb 23, 2024 $ 0.0694
+5.67%
$ 56.25 million $ 4.39 million
Feb 22, 2024 $ 0.0656
-7.04%
$ 53.24 million $ 1.54 million
Feb 21, 2024 $ 0.0706
-3.46%
$ 57.27 million $ 1.46 million
Feb 20, 2024 $ 0.0731
-0.76%
$ 59.3 million $ 1.68 million
Feb 19, 2024 $ 0.0738
-2.56%
$ 59.88 million $ 2.68 million