Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.0394
+1.65%
$35.99 million $351,493
Sep 22, 2024 $0.0388
+0.42%
$35.42 million $311,241
Sep 21, 2024 $0.0386
-0.59%
$35.24 million $69,792
Sep 20, 2024 $0.0388
+4.29%
$35.43 million $237,138
Sep 19, 2024 $0.0372
+1.75%
$33.97 million $17,123
Sep 18, 2024 $0.0365
-1.82%
$33.34 million $88,349
Sep 17, 2024 $0.0372
+3.37%
$33.95 million $108,646
Sep 16, 2024 $0.036
-1.88%
$32.86 million $48,140
Sep 15, 2024 $0.0367
-3.56%
$33.49 million $47,147
Sep 14, 2024 $0.0381
-0.94%
$34.71 million $167,851
Sep 13, 2024 $0.0384
+6.86%
$35.04 million $120,686
Sep 12, 2024 $0.036
+0.62%
$32.8 million $71,068
Sep 11, 2024 $0.0358
-5.87%
$32.61 million $440,791
Sep 10, 2024 $0.038
-0.56%
$34.64 million $242,407
Sep 9, 2024 $0.0382
+2.69%
$34.84 million $130,809
Sep 8, 2024 $0.0372
+0.11%
$33.93 million $69,500
Sep 7, 2024 $0.0372
+1.60%
$33.89 million $157,989
Sep 6, 2024 $0.0367
-1.64%
$33.47 million $637,860
Sep 5, 2024 $0.0373
-3.42%
$34.03 million $88,133
Sep 4, 2024 $0.0386
+1.76%
$35.23 million $127,142
Sep 3, 2024 $0.038
-7.59%
$34.69 million $381,311
Sep 2, 2024 $0.0412
+4.11%
$37.53 million $127,899
Sep 1, 2024 $0.0395
-3.57%
$36.05 million $82,075
Aug 31, 2024 $0.041
-1.17%
$37.39 million $85,580
Aug 30, 2024 $0.0415
-0.94%
$37.87 million $74,314
Aug 29, 2024 $0.0419
-0.12%
$38.22 million $100,871
Aug 28, 2024 $0.042
+1.27%
$38.28 million $123,996
Aug 27, 2024 $0.0415
-3.36%
$37.8 million $362,781
Aug 26, 2024 $0.0429
-5.61%
$39.1 million $298,160
Aug 25, 2024 $0.0454
-1.39%
$41.42 million $134,193
Aug 24, 2024 $0.0461
+1.52%
$41.99 million $248,914
Aug 23, 2024 $0.0454
+5.31%
$41.35 million $387,404
Aug 22, 2024 $0.0431
+2.09%
$39.26 million $903,479
Aug 21, 2024 $0.0422
-1.66%
$38.45 million $183,782
Aug 20, 2024 $0.0429
+5.16%
$39.11 million $1.09 million
Aug 19, 2024 $0.0408
-3.68%
$37.19 million $305,892
Aug 18, 2024 $0.0424
+7.71%
$38.62 million $3.46 million
Aug 17, 2024 $0.0393
+0.47%
$35.85 million $101,191
Aug 16, 2024 $0.0392
+0.69%
$35.69 million $116,220
Aug 15, 2024 $0.0389
-3.60%
$35.44 million $102,887
Aug 14, 2024 $0.0403
-3.58%
$36.77 million $163,611
Aug 13, 2024 $0.0418
-0.73%
$38.13 million $145,452
Aug 12, 2024 $0.0422
+4.84%
$38.42 million $131,204
Aug 11, 2024 $0.0402
-3.23%
$36.64 million $159,699
Aug 10, 2024 $0.0415
-0.51%
$37.82 million $164,599
Aug 9, 2024 $0.0418
-3.54%
$38.01 million $227,068
Aug 8, 2024 $0.0431
+10.71%
$39.23 million $453,125
Aug 7, 2024 $0.0389
-5.14%
$35.44 million $304,312
Aug 6, 2024 $0.041
+6.75%
$37.35 million $412,905
Aug 5, 2024 $0.0384
-8.35%
$34.99 million $885,801