Shapeshift FOX Token Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0066
+1.60%
$ 6.28 million $ 18,998
Mar 28, 10 AM $ 0.0065
-0.21%
$ 6.18 million $ 18,254
Mar 28, 9 AM $ 0.00651
-0.13%
$ 6.19 million $ 18,255
Mar 28, 8 AM $ 0.00652
-1.22%
$ 6.2 million $ 18,244
Mar 28, 7 AM $ 0.0066
+0.18%
$ 6.28 million $ 18,424
Mar 28, 6 AM $ 0.00659
+1.15%
$ 6.26 million $ 19,428
Mar 28, 5 AM $ 0.00651
-0.33%
$ 6.19 million $ 23,506
Mar 28, 4 AM $ 0.00653
+0.81%
$ 6.21 million $ 24,891
Mar 28, 3 AM $ 0.00648
-2.05%
$ 6.16 million $ 25,306
Mar 28, 2 AM $ 0.00662
+1.07%
$ 6.29 million $ 23,754
Mar 28, 1 AM $ 0.00655
-0.72%
$ 6.23 million $ 22,675
Mar 28, 12 AM $ 0.0066
+0.83%
$ 6.27 million $ 22,780
Mar 27, 11 PM $ 0.00654
-0.68%
$ 6.22 million $ 22,089
Mar 27, 10 PM $ 0.00659
+0.01%
$ 6.26 million $ 24,340
Mar 27, 9 PM $ 0.00659
-1.58%
$ 6.26 million $ 24,458
Mar 27, 8 PM $ 0.00669
+0.04%
$ 6.36 million $ 24,401
Mar 27, 7 PM $ 0.00669
+1.80%
$ 6.36 million $ 25,964
Mar 27, 6 PM $ 0.00657
+0.42%
$ 6.25 million $ 25,583
Mar 27, 5 PM $ 0.00654
+0.54%
$ 6.22 million $ 29,380
Mar 27, 4 PM $ 0.00651
-2.16%
$ 6.19 million $ 37,331
Mar 27, 3 PM $ 0.00665
+2.31%
$ 6.32 million $ 54,243
Mar 27, 2 PM $ 0.0065
-1.24%
$ 6.18 million $ 71,136
Mar 27, 1 PM $ 0.00658
+1.46%
$ 6.26 million $ 77,652
Mar 27, 12 PM $ 0.00649
-1.08%
$ 6.17 million $ 79,836
Mar 27, 11 AM $ 0.00656
+1.82%
$ 6.24 million $ 79,925
Mar 27, 10 AM $ 0.00644
-3.34%
$ 6.12 million $ 107,279
Mar 27, 9 AM $ 0.00666
+2.71%
$ 6.34 million $ 109,026
Mar 27, 8 AM $ 0.00649
-2.24%
$ 6.17 million $ 107,845
Mar 27, 7 AM $ 0.00664
-0.46%
$ 6.31 million $ 108,832
Mar 27, 6 AM $ 0.00667
-0.20%
$ 6.34 million $ 108,851
Mar 27, 5 AM $ 0.00668
-1.27%
$ 6.35 million $ 104,158
Mar 27, 4 AM $ 0.00677
+0.53%
$ 6.43 million $ 104,501
Mar 27, 3 AM $ 0.00673
-0.14%
$ 6.4 million $ 104,502
Mar 27, 2 AM $ 0.00674
+0.05%
$ 6.41 million $ 106,190
Mar 27, 1 AM $ 0.00674
+0.00%
$ 6.41 million $ 106,325
Mar 27, 12 AM $ 0.00674
+0.50%
$ 6.41 million $ 106,994
Mar 26, 11 PM $ 0.0067
-0.12%
$ 6.37 million $ 110,400
Mar 26, 10 PM $ 0.00671
+1.21%
$ 6.38 million $ 110,414
Mar 26, 9 PM $ 0.00663
-1.05%
$ 6.31 million $ 107,483
Mar 26, 8 PM $ 0.0067
+0.68%
$ 6.37 million $ 108,931
Mar 26, 7 PM $ 0.00666
+0.15%
$ 6.33 million $ 107,303
Mar 26, 6 PM $ 0.00665
-1.96%
$ 6.32 million $ 111,493
Mar 26, 5 PM $ 0.00678
-0.80%
$ 6.45 million $ 110,005
Mar 26, 4 PM $ 0.00683
+0.41%
$ 6.5 million $ 104,088
Mar 26, 3 PM $ 0.00681
+2.66%
$ 6.47 million $ 92,294
Mar 26, 2 PM $ 0.00663
-0.99%
$ 6.3 million $ 67,568
Mar 26, 1 PM $ 0.0067
-0.02%
$ 6.37 million $ 68,657
Mar 26, 12 PM $ 0.0067
-0.19%
$ 6.37 million $ 70,474
Mar 26, 11 AM $ 0.00671
-0.28%
$ 6.38 million $ 71,193
Mar 26, 10 AM $ 0.00673
-2.23%
$ 6.4 million $ 71,156