Shapeshift FOX Token Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00392
-0.75%
$ 3.73 million $ 10,452
Jul 17, 10 AM $ 0.00395
+0.45%
$ 3.76 million $ 10,546
Jul 17, 9 AM $ 0.00393
+0.80%
$ 3.74 million $ 10,545
Jul 17, 8 AM $ 0.0039
+0.00%
$ 3.71 million $ 10,058
Jul 17, 7 AM $ 0.0039
+0.00%
$ 3.71 million $ 10,249
Jul 17, 6 AM $ 0.0039
+0.24%
$ 3.71 million $ 10,089
Jul 17, 5 AM $ 0.00389
-1.22%
$ 3.7 million $ 9,668
Jul 17, 4 AM $ 0.00394
+0.50%
$ 3.75 million $ 19,313
Jul 17, 3 AM $ 0.00392
-0.65%
$ 3.73 million $ 19,172
Jul 17, 2 AM $ 0.00395
+0.42%
$ 3.75 million $ 18,793
Jul 17, 1 AM $ 0.00393
-0.75%
$ 3.74 million $ 15,441
Jul 17, 12 AM $ 0.00396
+0.38%
$ 3.76 million $ 15,482
Jul 16, 11 PM $ 0.00394
-0.38%
$ 3.75 million $ 15,936
Jul 16, 10 PM $ 0.00396
-0.25%
$ 3.76 million $ 15,668
Jul 16, 9 PM $ 0.00397
+0.50%
$ 3.77 million $ 15,422
Jul 16, 8 PM $ 0.00395
+0.25%
$ 3.76 million $ 14,363
Jul 16, 7 PM $ 0.00394
-0.14%
$ 3.75 million $ 14,365
Jul 16, 6 PM $ 0.00395
+0.35%
$ 3.75 million $ 14,347
Jul 16, 5 PM $ 0.00393
-0.32%
$ 3.74 million $ 15,749
Jul 16, 4 PM $ 0.00394
-0.51%
$ 3.75 million $ 8,858
Jul 16, 3 PM $ 0.00396
-0.30%
$ 3.77 million $ 10,450
Jul 16, 2 PM $ 0.00398
-0.03%
$ 3.78 million $ 12,462
Jul 16, 1 PM $ 0.00398
+0.38%
$ 3.78 million $ 14,860
Jul 16, 12 PM $ 0.00396
-0.07%
$ 3.77 million $ 31,736
Jul 16, 11 AM $ 0.00397
-0.74%
$ 3.77 million $ 35,520
Jul 16, 10 AM $ 0.004
-0.46%
$ 3.8 million $ 18,637
Jul 16, 9 AM $ 0.00401
+0.65%
$ 3.82 million $ 35,864
Jul 16, 8 AM $ 0.00399
-1.83%
$ 3.79 million $ 36,386
Jul 16, 7 AM $ 0.00406
-0.09%
$ 3.86 million $ 36,541
Jul 16, 6 AM $ 0.00407
+0.05%
$ 3.87 million $ 36,479
Jul 16, 5 AM $ 0.00406
+0.07%
$ 3.86 million $ 37,068
Jul 16, 4 AM $ 0.00406
-1.52%
$ 3.86 million $ 27,558
Jul 16, 3 AM $ 0.00412
+0.59%
$ 3.92 million $ 27,437
Jul 16, 2 AM $ 0.0041
-0.47%
$ 3.9 million $ 27,295
Jul 16, 1 AM $ 0.00412
+0.30%
$ 3.92 million $ 27,455
Jul 16, 12 AM $ 0.00411
-0.36%
$ 3.9 million $ 27,653
Jul 15, 11 PM $ 0.00412
-0.09%
$ 3.92 million $ 27,583
Jul 15, 10 PM $ 0.00412
-0.07%
$ 3.92 million $ 27,824
Jul 15, 9 PM $ 0.00413
+0.21%
$ 3.92 million $ 15,625
Jul 15, 8 PM $ 0.00412
+0.77%
$ 3.92 million $ 15,618
Jul 15, 7 PM $ 0.00409
-0.41%
$ 3.89 million $ 18,643
Jul 15, 6 PM $ 0.0041
+0.06%
$ 3.9 million $ 38,884
Jul 15, 5 PM $ 0.0041
+0.46%
$ 3.9 million $ 38,836
Jul 15, 4 PM $ 0.00408
-1.21%
$ 3.88 million $ 34,326
Jul 15, 3 PM $ 0.00413
-0.38%
$ 3.93 million $ 32,288
Jul 15, 2 PM $ 0.00415
-0.52%
$ 3.94 million $ 29,523
Jul 15, 1 PM $ 0.00417
+0.28%
$ 3.97 million $ 26,680
Jul 15, 12 PM $ 0.00416
-1.50%
$ 3.95 million $ 23,145
Jul 15, 11 AM $ 0.00422
+0.31%
$ 4.01 million $ 20,349
Jul 15, 10 AM $ 0.00421
+0.06%
$ 4 million $ 12,860