Shapeshift FOX Token Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00631
-1.26%
$ 6 million $ 209,885
May 15, 12 PM $ 0.00639
-0.11%
$ 6.07 million $ 212,799
May 15, 11 AM $ 0.00639
+0.81%
$ 6.08 million $ 205,966
May 15, 10 AM $ 0.00634
-0.83%
$ 6.03 million $ 204,887
May 15, 9 AM $ 0.00639
+0.81%
$ 6.08 million $ 210,418
May 15, 8 AM $ 0.00634
-1.44%
$ 6.03 million $ 202,961
May 15, 7 AM $ 0.00644
-0.35%
$ 6.12 million $ 204,103
May 15, 6 AM $ 0.00646
+0.22%
$ 6.14 million $ 204,803
May 15, 5 AM $ 0.00644
-0.37%
$ 6.13 million $ 205,213
May 15, 4 AM $ 0.00647
-6.20%
$ 6.15 million $ 200,560
May 15, 3 AM $ 0.0069
-0.37%
$ 6.56 million $ 154,930
May 15, 2 AM $ 0.00692
-0.27%
$ 6.58 million $ 162,042
May 15, 1 AM $ 0.00694
-0.26%
$ 6.6 million $ 147,040
May 15, 12 AM $ 0.00696
+1.09%
$ 6.62 million $ 148,170
May 14, 11 PM $ 0.00688
-0.66%
$ 6.54 million $ 147,757
May 14, 10 PM $ 0.00693
+4.42%
$ 6.59 million $ 135,733
May 14, 9 PM $ 0.00664
+2.39%
$ 6.31 million $ 83,886
May 14, 8 PM $ 0.00648
-1.25%
$ 6.16 million $ 60,013
May 14, 7 PM $ 0.00656
+0.10%
$ 6.24 million $ 61,138
May 14, 6 PM $ 0.00656
-0.22%
$ 6.23 million $ 63,175
May 14, 5 PM $ 0.00657
+1.80%
$ 6.25 million $ 65,527
May 14, 4 PM $ 0.00646
-0.15%
$ 6.14 million $ 61,977
May 14, 3 PM $ 0.00647
+0.14%
$ 6.15 million $ 72,119
May 14, 2 PM $ 0.00646
+1.39%
$ 6.14 million $ 71,590
May 14, 1 PM $ 0.00637
-0.49%
$ 6.05 million $ 68,845
May 14, 12 PM $ 0.0064
+0.60%
$ 6.08 million $ 76,385
May 14, 11 AM $ 0.00636
+0.00%
$ 6.05 million $ 83,795
May 14, 10 AM $ 0.00636
+0.09%
$ 6.05 million $ 84,022
May 14, 9 AM $ 0.00636
-1.32%
$ 6.04 million $ 84,700
May 14, 8 AM $ 0.00644
+0.74%
$ 6.12 million $ 87,274
May 14, 7 AM $ 0.00639
+0.01%
$ 6.08 million $ 87,770
May 14, 6 AM $ 0.00639
+0.88%
$ 6.08 million $ 87,771
May 14, 5 AM $ 0.00634
+0.12%
$ 6.03 million $ 85,921
May 14, 4 AM $ 0.00633
+0.18%
$ 6.02 million $ 87,194
May 14, 3 AM $ 0.00632
-0.02%
$ 6.01 million $ 87,920
May 14, 2 AM $ 0.00632
+0.46%
$ 6.01 million $ 84,752
May 14, 1 AM $ 0.00629
-1.77%
$ 5.98 million $ 90,604
May 14, 12 AM $ 0.0064
+1.37%
$ 6.09 million $ 92,050
May 13, 11 PM $ 0.00632
-0.60%
$ 6.01 million $ 93,531
May 13, 10 PM $ 0.00636
+0.53%
$ 6.04 million $ 88,772
May 13, 9 PM $ 0.00632
-0.93%
$ 6.01 million $ 91,938
May 13, 8 PM $ 0.00638
+1.07%
$ 6.07 million $ 98,594
May 13, 7 PM $ 0.00631
+0.91%
$ 6 million $ 96,544
May 13, 6 PM $ 0.00626
-0.25%
$ 5.95 million $ 94,174
May 13, 5 PM $ 0.00627
-0.32%
$ 5.96 million $ 94,116
May 13, 4 PM $ 0.00629
-1.78%
$ 5.98 million $ 103,741
May 13, 3 PM $ 0.00641
+1.02%
$ 6.09 million $ 97,929
May 13, 2 PM $ 0.00634
-2.10%
$ 6.03 million $ 101,215
May 13, 1 PM $ 0.00648
-0.84%
$ 6.16 million $ 101,790
May 13, 12 PM $ 0.00653
-0.22%
$ 6.21 million $ 123,677