Shapeshift FOX Token Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0758
+4.53%
$ 61.45 million $ 2.45 million
Feb 17, 2024 $ 0.0725
-6.15%
$ 58.64 million $ 3.14 million
Feb 16, 2024 $ 0.0773
+4.54%
$ 62.49 million $ 6.84 million
Feb 15, 2024 $ 0.0739
-7.37%
$ 59.77 million $ 6.84 million
Feb 14, 2024 $ 0.0798
-9.57%
$ 64.53 million $ 3.94 million
Feb 13, 2024 $ 0.0882
-1.72%
$ 71.35 million $ 4.93 million
Feb 12, 2024 $ 0.0898
-0.17%
$ 72.6 million $ 10.32 million
Feb 11, 2024 $ 0.0899
+0.88%
$ 72.74 million $ 22.52 million
Feb 10, 2024 $ 0.0891
+24.55%
$ 71.22 million $ 53.32 million
Feb 9, 2024 $ 0.0716
+44.44%
$ 57.18 million $ 22.15 million
Feb 8, 2024 $ 0.0495
+41.59%
$ 39.58 million $ 9.03 million
Feb 7, 2024 $ 0.035
-0.83%
$ 27.97 million $ 227,278
Feb 6, 2024 $ 0.0353
+1.84%
$ 28.2 million $ 732,279
Feb 5, 2024 $ 0.0347
+1.71%
$ 27.7 million $ 360,071
Feb 4, 2024 $ 0.0341
-0.17%
$ 27.23 million $ 285,533
Feb 3, 2024 $ 0.0342
-1.19%
$ 27.24 million $ 174,487
Feb 2, 2024 $ 0.0346
-1.42%
$ 27.6 million $ 191,163
Feb 1, 2024 $ 0.0351
-5.58%
$ 28 million $ 483,742
Jan 31, 2024 $ 0.0372
-3.77%
$ 29.66 million $ 388,346
Jan 30, 2024 $ 0.0386
-2.52%
$ 30.82 million $ 1.19 million
Jan 29, 2024 $ 0.0396
-4.24%
$ 31.62 million $ 4.01 million
Jan 28, 2024 $ 0.0414
+29.83%
$ 33.02 million $ 5.24 million
Jan 27, 2024 $ 0.0319
+1.09%
$ 25.31 million $ 228,420
Jan 26, 2024 $ 0.0315
+2.92%
$ 25.03 million $ 234,311
Jan 25, 2024 $ 0.0306
-1.14%
$ 24.32 million $ 148,492
Jan 24, 2024 $ 0.031
+0.31%
$ 24.61 million $ 177,359
Jan 23, 2024 $ 0.0309
-7.37%
$ 24.55 million $ 532,482
Jan 22, 2024 $ 0.0334
-5.99%
$ 26.48 million $ 197,667
Jan 21, 2024 $ 0.0355
+0.18%
$ 28.16 million $ 274,996
Jan 20, 2024 $ 0.0354
-0.02%
$ 28.13 million $ 175,993
Jan 19, 2024 $ 0.0354
-1.42%
$ 28.13 million $ 310,297
Jan 18, 2024 $ 0.036
-2.99%
$ 28.56 million $ 159,084
Jan 17, 2024 $ 0.0371
-4.70%
$ 29.44 million $ 266,772
Jan 16, 2024 $ 0.039
+3.24%
$ 30.93 million $ 182,038
Jan 15, 2024 $ 0.0377
+1.01%
$ 29.97 million $ 129,014
Jan 14, 2024 $ 0.0374
-3.45%
$ 29.67 million $ 176,592
Jan 13, 2024 $ 0.0387
+2.04%
$ 30.63 million $ 125,767
Jan 12, 2024 $ 0.0379
-5.19%
$ 30.02 million $ 247,323
Jan 11, 2024 $ 0.04
-0.36%
$ 31.66 million $ 356,104
Jan 10, 2024 $ 0.0402
+6.87%
$ 31.77 million $ 354,912
Jan 9, 2024 $ 0.0376
-1.48%
$ 29.73 million $ 294,263
Jan 8, 2024 $ 0.0381
+2.38%
$ 30.18 million $ 276,588
Jan 7, 2024 $ 0.0373
-5.34%
$ 29.48 million $ 298,519
Jan 6, 2024 $ 0.0394
-2.88%
$ 31.14 million $ 286,494
Jan 5, 2024 $ 0.0405
+0.05%
$ 32.06 million $ 452,395
Jan 4, 2024 $ 0.0405
+2.91%
$ 32.05 million $ 346,070
Jan 3, 2024 $ 0.0394
-7.94%
$ 31.15 million $ 522,409
Jan 2, 2024 $ 0.0427
-0.05%
$ 33.81 million $ 468,259
Jan 1, 2024 $ 0.0427
+1.63%
$ 33.83 million $ 311,764
Dec 31, 2023 $ 0.0421
-1.87%
$ 33.32 million $ 325,299