Shapeshift FOX Token Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00653
-0.22%
$ 6.21 million $ 123,677
May 13, 11 AM $ 0.00659
+0.04%
$ 6.26 million $ 241,466
May 13, 10 AM $ 0.00658
-1.36%
$ 6.26 million $ 260,874
May 13, 9 AM $ 0.00667
+0.14%
$ 6.35 million $ 270,821
May 13, 8 AM $ 0.00667
+0.14%
$ 6.34 million $ 274,779
May 13, 7 AM $ 0.00666
+0.00%
$ 6.33 million $ 282,098
May 13, 6 AM $ 0.00666
+0.62%
$ 6.33 million $ 284,117
May 13, 5 AM $ 0.00662
-0.79%
$ 6.29 million $ 287,912
May 13, 4 AM $ 0.00667
+1.21%
$ 6.34 million $ 293,752
May 13, 3 AM $ 0.00659
-1.26%
$ 6.26 million $ 314,353
May 13, 2 AM $ 0.00667
+0.43%
$ 6.34 million $ 330,237
May 13, 1 AM $ 0.00664
+1.05%
$ 6.32 million $ 417,633
May 13, 12 AM $ 0.00658
-0.63%
$ 6.25 million $ 521,757
May 12, 11 PM $ 0.00662
-0.09%
$ 6.29 million $ 565,122
May 12, 10 PM $ 0.00662
-0.26%
$ 6.3 million $ 572,023
May 12, 9 PM $ 0.00664
-1.21%
$ 6.31 million $ 611,201
May 12, 8 PM $ 0.00672
+0.10%
$ 6.39 million $ 652,041
May 12, 7 PM $ 0.00671
+0.17%
$ 6.38 million $ 696,044
May 12, 6 PM $ 0.0067
-0.07%
$ 6.37 million $ 825,955
May 12, 5 PM $ 0.00671
+2.00%
$ 6.38 million $ 1.02 million
May 12, 4 PM $ 0.00658
-0.81%
$ 6.25 million $ 1.23 million
May 12, 3 PM $ 0.00663
-4.02%
$ 6.3 million $ 1.28 million
May 12, 2 PM $ 0.00691
+1.80%
$ 6.57 million $ 1.34 million
May 12, 1 PM $ 0.00679
-1.51%
$ 6.45 million $ 1.3 million
May 12, 12 PM $ 0.00689
-9.01%
$ 6.55 million $ 1.28 million
May 12, 11 AM $ 0.00757
+0.48%
$ 7.2 million $ 1.32 million
May 12, 10 AM $ 0.00754
+2.00%
$ 7.17 million $ 1.29 million
May 12, 9 AM $ 0.00739
+0.14%
$ 7.03 million $ 1.25 million
May 12, 8 AM $ 0.00738
-1.61%
$ 7.02 million $ 1.25 million
May 12, 7 AM $ 0.0075
+0.89%
$ 7.13 million $ 1.26 million
May 12, 6 AM $ 0.00743
+2.08%
$ 7.07 million $ 1.24 million
May 12, 5 AM $ 0.00728
-0.47%
$ 6.92 million $ 1.21 million
May 12, 4 AM $ 0.00732
-1.43%
$ 6.96 million $ 1.21 million
May 12, 3 AM $ 0.00742
+0.52%
$ 7.06 million $ 1.21 million
May 12, 2 AM $ 0.00738
-4.36%
$ 7.02 million $ 1.19 million
May 12, 1 AM $ 0.00768
+6.91%
$ 7.3 million $ 1.2 million
May 12, 12 AM $ 0.00719
+3.92%
$ 6.83 million $ 956,140
May 11, 11 PM $ 0.00691
+1.70%
$ 6.57 million $ 847,219
May 11, 10 PM $ 0.0068
-4.12%
$ 6.46 million $ 833,766
May 11, 9 PM $ 0.00709
+1.81%
$ 6.74 million $ 831,498
May 11, 8 PM $ 0.00696
-3.63%
$ 6.62 million $ 799,397
May 11, 7 PM $ 0.00723
+0.73%
$ 6.87 million $ 761,454
May 11, 6 PM $ 0.00717
-11.45%
$ 6.82 million $ 695,982
May 11, 5 PM $ 0.0081
+17.85%
$ 7.7 million $ 446,813
May 11, 4 PM $ 0.00687
+5.77%
$ 6.54 million $ 152,039
May 11, 3 PM $ 0.0065
-1.02%
$ 6.18 million $ 76,711
May 11, 2 PM $ 0.00657
-0.30%
$ 6.24 million $ 78,467
May 11, 1 PM $ 0.00659
+1.29%
$ 6.26 million $ 77,897
May 11, 12 PM $ 0.0065
+1.85%
$ 6.18 million $ 76,824
May 11, 11 AM $ 0.00639
+0.94%
$ 6.07 million $ 28,557