Shapeshift FOX Token Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00421
+0.06%
$ 4 million $ 12,860
Jul 15, 9 AM $ 0.00421
-0.12%
$ 4 million $ 12,854
Jul 15, 8 AM $ 0.00421
+0.66%
$ 4 million $ 12,889
Jul 15, 7 AM $ 0.00418
+0.02%
$ 3.98 million $ 20,350
Jul 15, 6 AM $ 0.00418
-0.26%
$ 3.98 million $ 20,138
Jul 15, 5 AM $ 0.00419
+1.01%
$ 3.99 million $ 20,081
Jul 15, 4 AM $ 0.00415
+0.59%
$ 3.95 million $ 18,957
Jul 15, 3 AM $ 0.00413
-0.24%
$ 3.92 million $ 18,856
Jul 15, 2 AM $ 0.00414
-0.59%
$ 3.93 million $ 18,901
Jul 15, 1 AM $ 0.00416
-0.33%
$ 3.96 million $ 19,009
Jul 15, 12 AM $ 0.00418
+0.15%
$ 3.97 million $ 19,014
Jul 14, 11 PM $ 0.00417
+0.47%
$ 3.96 million $ 18,792
Jul 14, 10 PM $ 0.00415
-0.13%
$ 3.95 million $ 18,302
Jul 14, 9 PM $ 0.00416
-0.02%
$ 3.95 million $ 22,758
Jul 14, 8 PM $ 0.00416
+1.41%
$ 3.95 million $ 22,328
Jul 14, 7 PM $ 0.0041
-3.55%
$ 3.9 million $ 19,080
Jul 14, 6 PM $ 0.00425
+0.87%
$ 4.04 million $ 12,112
Jul 14, 5 PM $ 0.00421
-0.12%
$ 4.01 million $ 12,640
Jul 14, 4 PM $ 0.00422
-0.64%
$ 4.01 million $ 12,020
Jul 14, 3 PM $ 0.00424
+0.11%
$ 4.04 million $ 12,169
Jul 14, 2 PM $ 0.00424
+0.37%
$ 4.03 million $ 10,414
Jul 14, 1 PM $ 0.00422
+0.98%
$ 4.02 million $ 10,232
Jul 14, 12 PM $ 0.00418
+1.94%
$ 3.98 million $ 9,359
Jul 14, 11 AM $ 0.0041
+0.11%
$ 3.9 million $ 7,337
Jul 14, 10 AM $ 0.0041
+1.38%
$ 3.9 million $ 1,695
Jul 14, 9 AM $ 0.00404
+0.00%
$ 3.85 million $ 1,805
Jul 14, 8 AM $ 0.00404
+0.03%
$ 3.85 million $ 1,769
Jul 14, 7 AM $ 0.00404
-0.01%
$ 3.84 million $ 2,058
Jul 14, 6 AM $ 0.00404
-0.90%
$ 3.84 million $ 8,160
Jul 14, 5 AM $ 0.00408
-0.23%
$ 3.88 million $ 8,176
Jul 14, 4 AM $ 0.00409
+0.02%
$ 3.89 million $ 2,097
Jul 14, 3 AM $ 0.00409
-0.02%
$ 3.89 million $ 2,096
Jul 14, 2 AM $ 0.00409
-0.01%
$ 3.89 million $ 13,401
Jul 14, 1 AM $ 0.00409
+1.91%
$ 3.89 million $ 15,882
Jul 14, 12 AM $ 0.00401
-0.01%
$ 3.82 million $ 15,821
Jul 13, 11 PM $ 0.00401
+0.01%
$ 3.82 million $ 15,877
Jul 13, 10 PM $ 0.00401
-0.36%
$ 3.82 million $ 15,706
Jul 13, 9 PM $ 0.00403
-1.28%
$ 3.83 million $ 15,688
Jul 13, 8 PM $ 0.00408
+0.19%
$ 3.88 million $ 11,874
Jul 13, 7 PM $ 0.00407
-2.07%
$ 3.87 million $ 4,542
Jul 13, 6 PM $ 0.00416
+1.42%
$ 3.95 million $ 4,770
Jul 13, 5 PM $ 0.0041
-0.72%
$ 3.9 million $ 4,113
Jul 13, 4 PM $ 0.00413
-1.60%
$ 3.93 million $ 4,261
Jul 13, 3 PM $ 0.0042
+1.38%
$ 3.99 million $ 11,977
Jul 13, 2 PM $ 0.00414
-1.14%
$ 3.94 million $ 11,935
Jul 13, 1 PM $ 0.00419
+1.16%
$ 3.98 million $ 11,947
Jul 13, 12 PM $ 0.00414
-0.23%
$ 3.94 million $ 12,234
Jul 13, 11 AM $ 0.00415
+0.02%
$ 3.94 million $ 13,184
Jul 13, 10 AM $ 0.00415
-0.14%
$ 3.94 million $ 13,844
Jul 13, 9 AM $ 0.00415
+0.01%
$ 3.95 million $ 13,236