Shapeshift FOX Token Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00673
-2.23%
$ 6.4 million $ 71,156
Mar 26, 9 AM $ 0.00688
+1.75%
$ 6.54 million $ 59,333
Mar 26, 8 AM $ 0.00676
-0.37%
$ 6.43 million $ 59,862
Mar 26, 7 AM $ 0.00679
-0.35%
$ 6.45 million $ 61,036
Mar 26, 6 AM $ 0.00681
-0.09%
$ 6.48 million $ 61,211
Mar 26, 5 AM $ 0.00682
-2.11%
$ 6.48 million $ 60,300
Mar 26, 4 AM $ 0.00697
+0.27%
$ 6.62 million $ 62,289
Mar 26, 3 AM $ 0.00695
+0.23%
$ 6.6 million $ 61,228
Mar 26, 2 AM $ 0.00693
+0.97%
$ 6.59 million $ 60,513
Mar 26, 1 AM $ 0.00686
-1.74%
$ 6.53 million $ 59,195
Mar 26, 12 AM $ 0.00699
+0.88%
$ 6.64 million $ 59,478
Mar 25, 11 PM $ 0.00692
-0.22%
$ 6.58 million $ 54,831
Mar 25, 10 PM $ 0.00694
-0.24%
$ 6.6 million $ 54,972
Mar 25, 9 PM $ 0.00696
+0.64%
$ 6.61 million $ 55,971
Mar 25, 8 PM $ 0.00691
-0.26%
$ 6.57 million $ 54,435
Mar 25, 7 PM $ 0.00693
+0.89%
$ 6.59 million $ 56,672
Mar 25, 6 PM $ 0.00687
-0.72%
$ 6.53 million $ 61,996
Mar 25, 5 PM $ 0.00692
-0.09%
$ 6.58 million $ 86,328
Mar 25, 4 PM $ 0.00693
+0.15%
$ 6.58 million $ 87,582
Mar 25, 3 PM $ 0.00692
-0.47%
$ 6.57 million $ 85,163
Mar 25, 2 PM $ 0.00695
+0.25%
$ 6.61 million $ 85,969
Mar 25, 1 PM $ 0.00693
-0.54%
$ 6.59 million $ 85,705
Mar 25, 12 PM $ 0.00697
-0.56%
$ 6.63 million $ 73,370
Mar 25, 11 AM $ 0.00701
-0.04%
$ 6.66 million $ 72,995
Mar 25, 10 AM $ 0.00701
+0.35%
$ 6.66 million $ 73,015
Mar 25, 9 AM $ 0.00699
-1.69%
$ 6.64 million $ 71,801
Mar 25, 8 AM $ 0.00711
+0.18%
$ 6.76 million $ 57,641
Mar 25, 7 AM $ 0.00709
-0.98%
$ 6.74 million $ 56,466
Mar 25, 6 AM $ 0.00716
+0.18%
$ 6.81 million $ 56,121
Mar 25, 5 AM $ 0.00715
+0.37%
$ 6.8 million $ 56,121
Mar 25, 4 AM $ 0.00712
+0.79%
$ 6.77 million $ 63,761
Mar 25, 3 AM $ 0.00712
+0.63%
$ 6.77 million $ 65,096
Mar 25, 2 AM $ 0.00708
-0.88%
$ 6.73 million $ 65,073
Mar 25, 1 AM $ 0.00714
-0.04%
$ 6.79 million $ 65,711
Mar 25, 12 AM $ 0.00714
+0.55%
$ 6.79 million $ 66,079
Mar 24, 11 PM $ 0.0071
+0.19%
$ 6.75 million $ 65,392
Mar 24, 10 PM $ 0.00709
+1.75%
$ 6.74 million $ 65,508
Mar 24, 9 PM $ 0.00697
-1.78%
$ 6.63 million $ 63,780
Mar 24, 8 PM $ 0.00709
+2.83%
$ 6.75 million $ 61,561
Mar 24, 7 PM $ 0.0069
-1.05%
$ 6.56 million $ 54,612
Mar 24, 6 PM $ 0.00697
+3.55%
$ 6.63 million $ 45,458
Mar 24, 5 PM $ 0.00673
-2.02%
$ 6.4 million $ 20,403
Mar 24, 4 PM $ 0.00687
+1.29%
$ 6.53 million $ 25,322
Mar 24, 3 PM $ 0.00678
-0.17%
$ 6.45 million $ 27,496
Mar 24, 2 PM $ 0.0068
-0.03%
$ 6.46 million $ 29,098
Mar 24, 1 PM $ 0.0068
-0.70%
$ 6.46 million $ 29,761
Mar 24, 12 PM $ 0.00685
+0.11%
$ 6.51 million $ 31,057
Mar 24, 11 AM $ 0.00684
-0.84%
$ 6.5 million $ 31,688
Mar 24, 10 AM $ 0.0069
+1.14%
$ 6.56 million $ 41,977
Mar 24, 9 AM $ 0.00682
-0.36%
$ 6.48 million $ 41,960