Shapeshift FOX Token Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0429
+1.63%
$ 33.96 million $ 347,378
Dec 29, 2023 $ 0.0422
-4.30%
$ 33.41 million $ 326,097
Dec 28, 2023 $ 0.0441
-4.01%
$ 34.92 million $ 531,284
Dec 27, 2023 $ 0.046
+10.03%
$ 36.38 million $ 1.51 million
Dec 26, 2023 $ 0.0418
-4.06%
$ 33.06 million $ 446,397
Dec 25, 2023 $ 0.0435
+1.11%
$ 34.46 million $ 538,028
Dec 24, 2023 $ 0.0431
+2.64%
$ 34.1 million $ 763,905
Dec 23, 2023 $ 0.042
-2.54%
$ 33.1 million $ 564,088
Dec 22, 2023 $ 0.0431
+7.33%
$ 33.96 million $ 1.56 million
Dec 21, 2023 $ 0.0401
-5.24%
$ 31.64 million $ 690,530
Dec 20, 2023 $ 0.0424
+0.62%
$ 33.4 million $ 504,832
Dec 19, 2023 $ 0.0421
-4.89%
$ 33.19 million $ 1.73 million
Dec 18, 2023 $ 0.0443
-3.77%
$ 34.9 million $ 8.72 million
Dec 17, 2023 $ 0.046
+26.46%
$ 36.28 million $ 7.02 million
Dec 16, 2023 $ 0.0364
-1.21%
$ 28.68 million $ 705,954
Dec 15, 2023 $ 0.0368
-5.83%
$ 29.03 million $ 310,665
Dec 14, 2023 $ 0.0391
+2.71%
$ 30.82 million $ 703,489
Dec 13, 2023 $ 0.0381
+1.98%
$ 30.02 million $ 437,275
Dec 12, 2023 $ 0.0373
-2.09%
$ 29.42 million $ 480,243
Dec 11, 2023 $ 0.0381
-9.01%
$ 30.05 million $ 564,114
Dec 10, 2023 $ 0.0419
-1.46%
$ 33.03 million $ 623,692
Dec 9, 2023 $ 0.0425
-4.76%
$ 33.4 million $ 452,928
Dec 8, 2023 $ 0.0446
-1.67%
$ 35.06 million $ 550,145
Dec 7, 2023 $ 0.0454
+3.42%
$ 35.65 million $ 646,763
Dec 6, 2023 $ 0.0439
-12.69%
$ 34.48 million $ 2.1 million
Dec 5, 2023 $ 0.0502
+1.54%
$ 39.49 million $ 2.22 million
Dec 4, 2023 $ 0.0495
-13.75%
$ 38.77 million $ 5.55 million
Dec 3, 2023 $ 0.0574
+27.86%
$ 44.93 million $ 12.65 million
Dec 2, 2023 $ 0.0449
+44.22%
$ 35.16 million $ 4.36 million
Dec 1, 2023 $ 0.0311
+0.58%
$ 24.37 million $ 520,009
Nov 30, 2023 $ 0.0309
+0.13%
$ 24.23 million $ 492,258
Nov 29, 2023 $ 0.0309
-2.92%
$ 24.2 million $ 528,677
Nov 28, 2023 $ 0.0318
+4.95%
$ 24.92 million $ 1.04 million
Nov 27, 2023 $ 0.0303
-15.34%
$ 23.72 million $ 3.17 million
Nov 26, 2023 $ 0.036
+35.58%
$ 28.19 million $ 5.92 million
Nov 25, 2023 $ 0.0266
-0.16%
$ 20.8 million $ 139,015
Nov 24, 2023 $ 0.0266
+1.58%
$ 20.83 million $ 181,556
Nov 23, 2023 $ 0.0262
-0.41%
$ 20.51 million $ 143,169
Nov 22, 2023 $ 0.0263
+7.93%
$ 20.59 million $ 246,042
Nov 21, 2023 $ 0.0244
-6.00%
$ 19.08 million $ 250,744
Nov 20, 2023 $ 0.0259
+1.10%
$ 20.28 million $ 156,356
Nov 19, 2023 $ 0.0257
+3.23%
$ 20.06 million $ 535,503
Nov 18, 2023 $ 0.0249
-3.77%
$ 19.43 million $ 238,377
Nov 17, 2023 $ 0.0258
-1.74%
$ 20.18 million $ 231,569
Nov 16, 2023 $ 0.0263
-3.67%
$ 20.55 million $ 365,158
Nov 15, 2023 $ 0.0273
+7.76%
$ 21.33 million $ 426,258
Nov 14, 2023 $ 0.0253
-2.60%
$ 19.79 million $ 298,670
Nov 13, 2023 $ 0.026
-1.78%
$ 20.32 million $ 407,895
Nov 12, 2023 $ 0.0265
+7.75%
$ 20.69 million $ 929,892
Nov 11, 2023 $ 0.0246
+3.82%
$ 19.2 million $ 429,195