Shapeshift FOX Token Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00639
+0.94%
$ 6.07 million $ 28,557
May 11, 10 AM $ 0.00633
+0.01%
$ 6.01 million $ 28,368
May 11, 9 AM $ 0.00633
-0.25%
$ 6.01 million $ 28,455
May 11, 8 AM $ 0.00634
+0.58%
$ 6.03 million $ 28,414
May 11, 7 AM $ 0.0063
+0.03%
$ 5.99 million $ 26,322
May 11, 6 AM $ 0.0063
-1.41%
$ 5.99 million $ 23,817
May 11, 5 AM $ 0.00639
+1.23%
$ 6.08 million $ 23,483
May 11, 4 AM $ 0.00632
-0.53%
$ 6 million $ 22,805
May 11, 3 AM $ 0.00635
-0.32%
$ 6.04 million $ 22,898
May 11, 2 AM $ 0.00637
-1.21%
$ 6.06 million $ 22,221
May 11, 1 AM $ 0.00645
+0.83%
$ 6.13 million $ 22,491
May 11, 12 AM $ 0.00639
-0.39%
$ 6.08 million $ 22,297
May 10, 11 PM $ 0.00642
+0.28%
$ 6.1 million $ 21,665
May 10, 10 PM $ 0.0064
+0.11%
$ 6.09 million $ 20,468
May 10, 9 PM $ 0.00639
-0.25%
$ 6.08 million $ 14,705
May 10, 8 PM $ 0.00641
-0.27%
$ 6.09 million $ 14,398
May 10, 7 PM $ 0.00643
-0.16%
$ 6.11 million $ 13,180
May 10, 6 PM $ 0.00644
+0.39%
$ 6.12 million $ 13,447
May 10, 5 PM $ 0.00641
-0.15%
$ 6.1 million $ 11,282
May 10, 4 PM $ 0.00642
-0.34%
$ 6.11 million $ 8,964
May 10, 3 PM $ 0.00644
-0.21%
$ 6.13 million $ 8,640
May 10, 2 PM $ 0.00646
+0.09%
$ 6.14 million $ 5,414
May 10, 1 PM $ 0.00645
+1.08%
$ 6.13 million $ 5,382
May 10, 12 PM $ 0.00638
+0.00%
$ 6.07 million $ 5,285
May 10, 11 AM $ 0.00638
+0.09%
$ 6.07 million $ 5,289
May 10, 10 AM $ 0.00638
+0.00%
$ 6.06 million $ 7,174
May 10, 9 AM $ 0.00638
-0.42%
$ 6.06 million $ 7,144
May 10, 8 AM $ 0.0064
-0.11%
$ 6.09 million $ 7,659
May 10, 7 AM $ 0.00641
-0.88%
$ 6.1 million $ 7,668
May 10, 6 AM $ 0.00647
+0.00%
$ 6.15 million $ 7,743
May 10, 5 AM $ 0.00647
+0.00%
$ 6.15 million $ 7,743
May 10, 4 AM $ 0.00647
-0.03%
$ 6.15 million $ 7,816
May 10, 3 AM $ 0.00647
+0.93%
$ 6.15 million $ 13,626
May 10, 2 AM $ 0.00641
+0.00%
$ 6.1 million $ 13,531
May 10, 1 AM $ 0.00641
+0.00%
$ 6.1 million $ 13,562
May 10, 12 AM $ 0.00641
-0.01%
$ 6.1 million $ 13,615
May 9, 11 PM $ 0.00641
+0.04%
$ 6.1 million $ 13,718
May 9, 10 PM $ 0.00641
-0.11%
$ 6.09 million $ 20,911
May 9, 9 PM $ 0.00642
+0.01%
$ 6.1 million $ 20,997
May 9, 8 PM $ 0.00641
-2.39%
$ 6.1 million $ 23,122
May 9, 7 PM $ 0.00657
+2.78%
$ 6.25 million $ 22,893
May 9, 6 PM $ 0.00639
+0.54%
$ 6.08 million $ 21,395
May 9, 5 PM $ 0.00636
+0.05%
$ 6.05 million $ 28,554
May 9, 4 PM $ 0.00636
+0.13%
$ 6.04 million $ 27,716
May 9, 3 PM $ 0.00635
-0.68%
$ 6.04 million $ 28,417
May 9, 2 PM $ 0.00639
+0.00%
$ 6.08 million $ 28,256
May 9, 1 PM $ 0.00639
+0.00%
$ 6.08 million $ 28,556
May 9, 12 PM $ 0.00639
+0.66%
$ 6.08 million $ 30,536
May 9, 11 AM $ 0.00635
+0.40%
$ 6.04 million $ 32,213
May 9, 10 AM $ 0.00632
-0.08%
$ 6.01 million $ 30,098