Shapeshift FOX Token Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00415
-0.16%
$ 3.95 million $ 12,756
Jul 13, 7 AM $ 0.00416
+0.00%
$ 3.96 million $ 12,499
Jul 13, 6 AM $ 0.00416
-0.32%
$ 3.96 million $ 12,528
Jul 13, 5 AM $ 0.00417
+0.00%
$ 3.97 million $ 12,540
Jul 13, 4 AM $ 0.00417
-0.01%
$ 3.97 million $ 11,786
Jul 13, 3 AM $ 0.00417
-1.34%
$ 3.97 million $ 10,085
Jul 13, 2 AM $ 0.00423
+2.18%
$ 4.02 million $ 8,118
Jul 13, 1 AM $ 0.00414
-1.17%
$ 3.94 million $ 4,903
Jul 13, 12 AM $ 0.00419
-0.27%
$ 3.98 million $ 5,409
Jul 12, 11 PM $ 0.0042
+0.65%
$ 3.99 million $ 5,551
Jul 12, 10 PM $ 0.00417
-0.64%
$ 3.97 million $ 5,855
Jul 12, 9 PM $ 0.0042
+0.53%
$ 3.99 million $ 6,232
Jul 12, 8 PM $ 0.00418
-0.18%
$ 3.97 million $ 6,565
Jul 12, 7 PM $ 0.00419
+0.13%
$ 3.98 million $ 6,143
Jul 12, 6 PM $ 0.00418
+0.00%
$ 3.97 million $ 9,649
Jul 12, 5 PM $ 0.00418
+0.24%
$ 3.97 million $ 13,913
Jul 12, 4 PM $ 0.00417
+0.00%
$ 3.96 million $ 13,895
Jul 12, 3 PM $ 0.00417
+0.00%
$ 3.96 million $ 13,895
Jul 12, 2 PM $ 0.00417
+0.19%
$ 3.96 million $ 13,895
Jul 12, 1 PM $ 0.00416
+0.52%
$ 3.96 million $ 14,595
Jul 12, 12 PM $ 0.00414
+0.25%
$ 3.94 million $ 14,747
Jul 12, 11 AM $ 0.00413
+0.00%
$ 3.93 million $ 15,604
Jul 12, 10 AM $ 0.00413
+0.00%
$ 3.93 million $ 15,039
Jul 12, 9 AM $ 0.00413
-0.36%
$ 3.93 million $ 15,839
Jul 12, 8 AM $ 0.00414
+0.36%
$ 3.94 million $ 15,983
Jul 12, 7 AM $ 0.00413
+0.00%
$ 3.93 million $ 21,277
Jul 12, 6 AM $ 0.00413
+0.00%
$ 3.93 million $ 21,248
Jul 12, 5 AM $ 0.00413
-0.47%
$ 3.93 million $ 21,248
Jul 12, 4 AM $ 0.00415
+0.47%
$ 3.95 million $ 24,210
Jul 12, 3 AM $ 0.00413
-1.32%
$ 3.93 million $ 24,840
Jul 12, 2 AM $ 0.00419
+0.85%
$ 3.98 million $ 25,112
Jul 12, 1 AM $ 0.00415
-0.11%
$ 3.95 million $ 26,912
Jul 12, 12 AM $ 0.00415
-0.62%
$ 3.95 million $ 27,650
Jul 11, 11 PM $ 0.00418
-0.05%
$ 3.97 million $ 31,151
Jul 11, 10 PM $ 0.00418
+0.06%
$ 3.98 million $ 30,287
Jul 11, 9 PM $ 0.00418
-0.71%
$ 3.97 million $ 29,874
Jul 11, 8 PM $ 0.00421
+0.32%
$ 4 million $ 29,774
Jul 11, 7 PM $ 0.0042
-0.30%
$ 3.99 million $ 29,668
Jul 11, 6 PM $ 0.00421
-0.11%
$ 4 million $ 29,073
Jul 11, 5 PM $ 0.00421
-0.14%
$ 4.01 million $ 21,853
Jul 11, 4 PM $ 0.00422
-0.20%
$ 4.01 million $ 21,975
Jul 11, 3 PM $ 0.00423
+0.21%
$ 4.02 million $ 21,980
Jul 11, 2 PM $ 0.00422
+0.03%
$ 4.01 million $ 21,592
Jul 11, 1 PM $ 0.00422
+0.09%
$ 4.01 million $ 18,988
Jul 11, 12 PM $ 0.00421
-0.60%
$ 4.01 million $ 18,398
Jul 11, 11 AM $ 0.00424
+0.80%
$ 4.03 million $ 17,951
Jul 11, 10 AM $ 0.00421
-0.24%
$ 4 million $ 17,746
Jul 11, 9 AM $ 0.00422
+0.26%
$ 4.01 million $ 18,715
Jul 11, 8 AM $ 0.00421
-0.58%
$ 4 million $ 18,943
Jul 11, 7 AM $ 0.00423
-0.01%
$ 4.02 million $ 18,752