Shapeshift FOX Token Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00682
-0.36%
$ 6.48 million $ 41,960
Mar 24, 8 AM $ 0.00684
-0.05%
$ 6.51 million $ 41,923
Mar 24, 7 AM $ 0.00685
+1.10%
$ 6.51 million $ 41,461
Mar 24, 6 AM $ 0.00677
+0.40%
$ 6.44 million $ 41,045
Mar 24, 5 AM $ 0.00675
-0.65%
$ 6.41 million $ 41,491
Mar 24, 4 AM $ 0.00679
+0.02%
$ 6.46 million $ 41,747
Mar 24, 3 AM $ 0.00679
+0.37%
$ 6.45 million $ 32,994
Mar 24, 2 AM $ 0.00676
+0.27%
$ 6.43 million $ 34,088
Mar 24, 1 AM $ 0.00675
-0.99%
$ 6.41 million $ 33,524
Mar 24, 12 AM $ 0.00681
+0.51%
$ 6.48 million $ 33,651
Mar 23, 11 PM $ 0.00678
-0.78%
$ 6.45 million $ 36,635
Mar 23, 10 PM $ 0.00683
-0.37%
$ 6.5 million $ 37,452
Mar 23, 9 PM $ 0.00686
-0.06%
$ 6.52 million $ 39,735
Mar 23, 8 PM $ 0.00686
+0.14%
$ 6.52 million $ 39,779
Mar 23, 7 PM $ 0.00685
+0.30%
$ 6.51 million $ 39,785
Mar 23, 6 PM $ 0.00683
+0.48%
$ 6.5 million $ 38,188
Mar 23, 5 PM $ 0.0068
-0.38%
$ 6.46 million $ 39,809
Mar 23, 4 PM $ 0.00682
+2.55%
$ 6.49 million $ 43,663
Mar 23, 3 PM $ 0.00666
-2.36%
$ 6.33 million $ 36,632
Mar 23, 2 PM $ 0.00682
-0.33%
$ 6.48 million $ 33,621
Mar 23, 1 PM $ 0.00684
+1.90%
$ 6.5 million $ 34,134
Mar 23, 12 PM $ 0.00671
-1.20%
$ 6.38 million $ 34,060
Mar 23, 11 AM $ 0.00679
+3.77%
$ 6.46 million $ 35,968
Mar 23, 10 AM $ 0.00655
+0.16%
$ 6.22 million $ 25,865
Mar 23, 9 AM $ 0.00654
+0.02%
$ 6.21 million $ 27,162
Mar 23, 8 AM $ 0.00653
+0.00%
$ 6.21 million $ 27,751
Mar 23, 7 AM $ 0.00653
-0.63%
$ 6.21 million $ 28,072
Mar 23, 6 AM $ 0.00658
-0.86%
$ 6.25 million $ 28,073
Mar 23, 5 AM $ 0.00663
-0.22%
$ 6.31 million $ 28,313
Mar 23, 4 AM $ 0.00665
+0.84%
$ 6.32 million $ 37,362
Mar 23, 3 AM $ 0.00659
-0.48%
$ 6.27 million $ 36,103
Mar 23, 2 AM $ 0.00662
+1.64%
$ 6.3 million $ 42,681
Mar 23, 1 AM $ 0.00652
-0.13%
$ 6.2 million $ 42,231
Mar 23, 12 AM $ 0.00652
-0.24%
$ 6.2 million $ 59,891
Mar 22, 11 PM $ 0.00654
-0.49%
$ 6.22 million $ 67,623
Mar 22, 10 PM $ 0.00657
+0.69%
$ 6.25 million $ 71,952
Mar 22, 9 PM $ 0.00653
-1.91%
$ 6.21 million $ 72,014
Mar 22, 8 PM $ 0.00665
+0.37%
$ 6.33 million $ 78,601
Mar 22, 7 PM $ 0.00663
+0.20%
$ 6.3 million $ 78,623
Mar 22, 6 PM $ 0.00662
-0.07%
$ 6.29 million $ 78,608
Mar 22, 5 PM $ 0.00662
-0.14%
$ 6.3 million $ 77,342
Mar 22, 4 PM $ 0.00663
+0.03%
$ 6.3 million $ 75,428
Mar 22, 3 PM $ 0.00663
-0.20%
$ 6.3 million $ 75,564
Mar 22, 2 PM $ 0.00664
-0.42%
$ 6.32 million $ 81,252
Mar 22, 1 PM $ 0.00667
+0.09%
$ 6.34 million $ 81,514
Mar 22, 12 PM $ 0.00666
-0.66%
$ 6.34 million $ 91,595
Mar 22, 11 AM $ 0.00671
+0.54%
$ 6.38 million $ 103,301
Mar 22, 10 AM $ 0.00667
-0.47%
$ 6.34 million $ 111,692
Mar 22, 9 AM $ 0.0067
+1.03%
$ 6.37 million $ 174,109
Mar 22, 8 AM $ 0.00663
-1.88%
$ 6.31 million $ 175,627