Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.084
-1.02%
$68.92 million $475,723
Apr 25, 2024 $0.0848
-2.88%
$69.55 million $716,677
Apr 24, 2024 $0.0873
-1.40%
$71.61 million $1.19 million
Apr 23, 2024 $0.0885
-2.61%
$72.63 million $989,215
Apr 22, 2024 $0.0909
-0.99%
$74.55 million $660,468
Apr 21, 2024 $0.0918
+0.40%
$75.29 million $1.93 million
Apr 20, 2024 $0.0913
+3.31%
$74.9 million $575,996
Apr 19, 2024 $0.0884
+2.12%
$72.53 million $1.35 million
Apr 18, 2024 $0.0866
+5.96%
$71.02 million $2.2 million
Apr 17, 2024 $0.0819
-4.37%
$67.21 million $944,888
Apr 16, 2024 $0.0857
-6.37%
$70.28 million $1.94 million
Apr 15, 2024 $0.0915
-5.30%
$75.07 million $1.59 million
Apr 14, 2024 $0.0966
+7.13%
$79.27 million $2.23 million
Apr 13, 2024 $0.0902
-9.86%
$73.84 million $3.57 million
Apr 12, 2024 $0.1
-9.81%
$81.92 million $4.49 million
Apr 11, 2024 $0.111
-2.43%
$90.83 million $19.04 million
Apr 10, 2024 $0.114
+19.30%
$93.09 million $11.58 million
Apr 9, 2024 $0.0954
-7.21%
$78.03 million $1.98 million
Apr 8, 2024 $0.103
+2.76%
$84.09 million $2.25 million
Apr 7, 2024 $0.1
+2.22%
$81.84 million $747,936
Apr 6, 2024 $0.0979
+3.67%
$80.08 million $1.05 million
Apr 5, 2024 $0.0944
-4.29%
$77.25 million $1.19 million
Apr 4, 2024 $0.0986
+2.30%
$80.71 million $1.03 million
Apr 3, 2024 $0.0964
+2.33%
$78.89 million $1.28 million
Apr 2, 2024 $0.0942
-8.70%
$77.09 million $2.02 million
Apr 1, 2024 $0.103
-3.16%
$84.44 million $1.36 million
Mar 31, 2024 $0.107
+0.62%
$87.19 million $1.18 million
Mar 30, 2024 $0.106
-5.18%
$86.57 million $2.19 million
Mar 29, 2024 $0.112
+17.04%
$91.3 million $9.24 million
Mar 28, 2024 $0.0954
+1.69%
$78.01 million $1.5 million
Mar 27, 2024 $0.0939
-5.34%
$76.72 million $1.97 million
Mar 26, 2024 $0.0992
-1.59%
$81.09 million $2.73 million
Mar 25, 2024 $0.101
+2.45%
$82.41 million $1.62 million
Mar 24, 2024 $0.0984
+3.96%
$80.44 million $889,046
Mar 23, 2024 $0.0947
+1.88%
$77.38 million $2.71 million
Mar 22, 2024 $0.0929
-1.10%
$75.94 million $1.48 million
Mar 21, 2024 $0.0939
-6.03%
$76.79 million $1.1 million
Mar 20, 2024 $0.1
+14.35%
$81.72 million $1.34 million
Mar 19, 2024 $0.0874
-11.34%
$71.46 million $1.64 million
Mar 18, 2024 $0.0986
-4.95%
$80.61 million $1.56 million
Mar 17, 2024 $0.104
+17.33%
$84.8 million $3.1 million
Mar 16, 2024 $0.0884
-12.74%
$71.95 million $3.62 million
Mar 15, 2024 $0.101
-9.83%
$82.46 million $6.71 million
Mar 14, 2024 $0.112
-3.32%
$91.44 million $2.73 million
Mar 13, 2024 $0.116
-0.41%
$94.58 million $2.32 million
Mar 12, 2024 $0.117
-5.85%
$94.97 million $3.77 million
Mar 11, 2024 $0.124
-0.50%
$101 million $4.92 million
Mar 10, 2024 $0.125
+5.67%
$101.54 million $11.1 million
Mar 9, 2024 $0.118
+2.45%
$96.08 million $32.66 million
Mar 8, 2024 $0.115
+30.33%
$93.74 million $20.2 million