Shapeshift FOX Token Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0237
-3.37%
$ 18.49 million $ 274,056
Nov 9, 2023 $ 0.0245
+8.53%
$ 19.14 million $ 570,435
Nov 8, 2023 $ 0.0226
+3.78%
$ 17.68 million $ 200,756
Nov 7, 2023 $ 0.0218
-0.80%
$ 17.01 million $ 227,042
Nov 6, 2023 $ 0.0219
+0.79%
$ 17.13 million $ 180,879
Nov 5, 2023 $ 0.0218
-4.20%
$ 17.01 million $ 560,781
Nov 4, 2023 $ 0.0227
+1.84%
$ 17.75 million $ 136,169
Nov 3, 2023 $ 0.0223
+3.49%
$ 17.41 million $ 180,062
Nov 2, 2023 $ 0.0216
-1.46%
$ 16.83 million $ 111,945
Nov 1, 2023 $ 0.0219
+0.47%
$ 17.08 million $ 341,453
Oct 31, 2023 $ 0.0218
-1.87%
$ 17 million $ 448,311
Oct 30, 2023 $ 0.0222
+2.77%
$ 17.32 million $ 147,050
Oct 29, 2023 $ 0.0216
-0.22%
$ 16.87 million $ 150,710
Oct 28, 2023 $ 0.0216
+2.28%
$ 16.88 million $ 165,813
Oct 27, 2023 $ 0.0211
-2.19%
$ 16.5 million $ 126,335
Oct 26, 2023 $ 0.0216
+0.21%
$ 16.88 million $ 260,330
Oct 25, 2023 $ 0.0216
+2.96%
$ 16.84 million $ 211,174
Oct 24, 2023 $ 0.021
-3.86%
$ 16.36 million $ 408,933
Oct 23, 2023 $ 0.0218
+4.61%
$ 17 million $ 178,728
Oct 22, 2023 $ 0.0208
+3.80%
$ 16.22 million $ 102,052
Oct 21, 2023 $ 0.0201
+2.89%
$ 15.65 million $ 137,381
Oct 20, 2023 $ 0.0195
+2.09%
$ 15.21 million $ 379,387
Oct 19, 2023 $ 0.0191
-0.49%
$ 14.9 million $ 92,867
Oct 18, 2023 $ 0.0192
-0.06%
$ 14.96 million $ 162,683
Oct 17, 2023 $ 0.0192
-4.95%
$ 14.97 million $ 150,418
Oct 16, 2023 $ 0.0202
+0.41%
$ 15.74 million $ 151,005
Oct 15, 2023 $ 0.0201
-2.79%
$ 15.68 million $ 160,251
Oct 14, 2023 $ 0.0207
+1.71%
$ 16.12 million $ 157,833
Oct 13, 2023 $ 0.0203
-3.74%
$ 15.85 million $ 244,270
Oct 12, 2023 $ 0.0212
-8.91%
$ 16.54 million $ 962,591
Oct 11, 2023 $ 0.0231
+22.01%
$ 18.02 million $ 1.21 million
Oct 10, 2023 $ 0.019
-3.77%
$ 14.79 million $ 177,516
Oct 9, 2023 $ 0.0197
+0.37%
$ 15.37 million $ 257,435
Oct 8, 2023 $ 0.0197
+0.53%
$ 15.31 million $ 80,891
Oct 7, 2023 $ 0.0196
-2.91%
$ 15.22 million $ 152,307
Oct 6, 2023 $ 0.0201
-0.43%
$ 15.67 million $ 122,544
Oct 5, 2023 $ 0.0202
-1.76%
$ 15.74 million $ 121,074
Oct 4, 2023 $ 0.0206
-0.87%
$ 16.02 million $ 145,988
Oct 3, 2023 $ 0.0208
-3.82%
$ 16.19 million $ 123,962
Oct 2, 2023 $ 0.0216
-3.46%
$ 16.83 million $ 248,570
Oct 1, 2023 $ 0.0224
-1.96%
$ 17.44 million $ 297,408
Sep 30, 2023 $ 0.0228
+0.81%
$ 17.78 million $ 75,275
Sep 29, 2023 $ 0.0227
+1.35%
$ 17.64 million $ 196,393
Sep 28, 2023 $ 0.0224
+4.36%
$ 17.41 million $ 292,807
Sep 27, 2023 $ 0.0214
-0.54%
$ 16.68 million $ 53,225
Sep 26, 2023 $ 0.0215
-0.18%
$ 16.5 million $ 88,204
Sep 25, 2023 $ 0.0216
-0.31%
$ 16.53 million $ 97,897
Sep 24, 2023 $ 0.0216
+0.08%
$ 16.58 million $ 120,316
Sep 23, 2023 $ 0.0216
+1.41%
$ 16.56 million $ 85,267
Sep 22, 2023 $ 0.0213
-0.53%
$ 16.33 million $ 69,902