Shapeshift FOX Token Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0067
+1.03%
$ 6.37 million $ 174,109
Mar 22, 8 AM $ 0.00663
-1.88%
$ 6.31 million $ 175,627
Mar 22, 7 AM $ 0.00676
-0.29%
$ 6.43 million $ 179,658
Mar 22, 6 AM $ 0.00678
+1.10%
$ 6.45 million $ 185,978
Mar 22, 5 AM $ 0.00671
-0.73%
$ 6.38 million $ 184,788
Mar 22, 4 AM $ 0.00676
+1.16%
$ 6.42 million $ 195,020
Mar 22, 3 AM $ 0.00668
+0.00%
$ 6.35 million $ 191,846
Mar 22, 2 AM $ 0.00668
-0.76%
$ 6.35 million $ 191,900
Mar 22, 1 AM $ 0.00673
-1.66%
$ 6.4 million $ 194,668
Mar 22, 12 AM $ 0.00684
-1.24%
$ 6.51 million $ 176,704
Mar 21, 11 PM $ 0.00693
-0.37%
$ 6.59 million $ 186,397
Mar 21, 10 PM $ 0.00696
+0.63%
$ 6.61 million $ 241,451
Mar 21, 9 PM $ 0.00691
-0.27%
$ 6.57 million $ 242,526
Mar 21, 8 PM $ 0.00693
-0.06%
$ 6.59 million $ 240,580
Mar 21, 7 PM $ 0.00694
-0.65%
$ 6.59 million $ 242,011
Mar 21, 6 PM $ 0.00698
-1.20%
$ 6.64 million $ 242,764
Mar 21, 5 PM $ 0.00707
-0.69%
$ 6.72 million $ 247,549
Mar 21, 4 PM $ 0.00712
-0.10%
$ 6.77 million $ 247,819
Mar 21, 3 PM $ 0.00712
+0.60%
$ 6.77 million $ 250,643
Mar 21, 2 PM $ 0.00708
+0.60%
$ 6.73 million $ 242,259
Mar 21, 1 PM $ 0.00704
+1.92%
$ 6.69 million $ 244,729
Mar 21, 12 PM $ 0.0069
-2.13%
$ 6.57 million $ 233,816
Mar 21, 11 AM $ 0.00706
-1.04%
$ 6.71 million $ 221,279
Mar 21, 10 AM $ 0.00713
+1.69%
$ 6.78 million $ 214,254
Mar 21, 9 AM $ 0.00701
+0.04%
$ 6.67 million $ 147,608
Mar 21, 8 AM $ 0.00701
-0.93%
$ 6.66 million $ 144,667
Mar 21, 7 AM $ 0.00707
+0.15%
$ 6.73 million $ 144,085
Mar 21, 6 AM $ 0.00706
-0.49%
$ 6.72 million $ 142,240
Mar 21, 5 AM $ 0.00707
+1.92%
$ 6.72 million $ 137,565
Mar 21, 4 AM $ 0.00694
+1.25%
$ 6.59 million $ 125,013
Mar 21, 3 AM $ 0.00685
-0.23%
$ 6.51 million $ 118,974
Mar 21, 2 AM $ 0.00687
+0.92%
$ 6.53 million $ 115,278
Mar 21, 1 AM $ 0.00679
-0.53%
$ 6.46 million $ 115,815
Mar 21, 12 AM $ 0.00683
-0.19%
$ 6.49 million $ 112,639
Mar 20, 11 PM $ 0.00684
+5.17%
$ 6.51 million $ 100,509
Mar 20, 10 PM $ 0.00651
+0.06%
$ 6.19 million $ 33,890
Mar 20, 9 PM $ 0.0065
-0.06%
$ 6.18 million $ 30,601
Mar 20, 8 PM $ 0.00651
+0.07%
$ 6.19 million $ 28,548
Mar 20, 7 PM $ 0.0065
-0.01%
$ 6.18 million $ 27,235
Mar 20, 6 PM $ 0.0065
-0.23%
$ 6.18 million $ 25,599
Mar 20, 5 PM $ 0.00652
-0.44%
$ 6.2 million $ 24,716
Mar 20, 4 PM $ 0.00655
-1.52%
$ 6.22 million $ 23,677
Mar 20, 3 PM $ 0.00665
+0.08%
$ 6.32 million $ 20,536
Mar 20, 2 PM $ 0.00664
+0.03%
$ 6.32 million $ 20,242
Mar 20, 1 PM $ 0.00664
-0.90%
$ 6.31 million $ 17,117
Mar 20, 12 PM $ 0.0067
+1.28%
$ 6.37 million $ 19,750
Mar 20, 11 AM $ 0.00662
-1.58%
$ 6.29 million $ 19,803
Mar 20, 10 AM $ 0.00672
+1.81%
$ 6.39 million $ 20,570
Mar 20, 9 AM $ 0.0066
-0.01%
$ 6.28 million $ 21,465
Mar 20, 8 AM $ 0.0066
+0.60%
$ 6.28 million $ 21,798