Shapeshift FOX Token Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00423
-0.01%
$ 4.02 million $ 18,752
Jul 11, 6 AM $ 0.00423
+0.28%
$ 4.02 million $ 18,903
Jul 11, 5 AM $ 0.00422
+0.59%
$ 4.01 million $ 18,031
Jul 11, 4 AM $ 0.00419
+0.13%
$ 3.99 million $ 10,500
Jul 11, 3 AM $ 0.00419
+0.83%
$ 3.98 million $ 10,712
Jul 11, 2 AM $ 0.00415
-0.08%
$ 3.95 million $ 10,664
Jul 11, 1 AM $ 0.00416
-0.16%
$ 3.95 million $ 9,961
Jul 11, 12 AM $ 0.00416
-0.54%
$ 3.96 million $ 14,590
Jul 10, 11 PM $ 0.00419
+0.39%
$ 3.98 million $ 13,412
Jul 10, 10 PM $ 0.00417
+0.00%
$ 3.96 million $ 14,832
Jul 10, 9 PM $ 0.00417
-0.24%
$ 3.96 million $ 14,832
Jul 10, 8 PM $ 0.00418
+0.00%
$ 3.97 million $ 15,041
Jul 10, 7 PM $ 0.00418
+0.24%
$ 3.97 million $ 15,374
Jul 10, 6 PM $ 0.00417
-0.19%
$ 3.96 million $ 15,753
Jul 10, 5 PM $ 0.00418
-0.06%
$ 3.97 million $ 16,364
Jul 10, 4 PM $ 0.00418
+0.73%
$ 3.97 million $ 16,545
Jul 10, 3 PM $ 0.00415
-0.22%
$ 3.95 million $ 17,708
Jul 10, 2 PM $ 0.00416
-1.18%
$ 3.95 million $ 18,123
Jul 10, 1 PM $ 0.00421
+0.93%
$ 4 million $ 21,509
Jul 10, 12 PM $ 0.00417
-0.24%
$ 3.96 million $ 22,183
Jul 10, 11 AM $ 0.00418
-0.24%
$ 3.97 million $ 22,223
Jul 10, 10 AM $ 0.00419
-0.79%
$ 3.98 million $ 22,251
Jul 10, 9 AM $ 0.00422
+0.63%
$ 4.02 million $ 21,687
Jul 10, 8 AM $ 0.0042
+1.59%
$ 3.99 million $ 22,338
Jul 10, 7 AM $ 0.00413
-0.24%
$ 3.93 million $ 21,716
Jul 10, 6 AM $ 0.00414
-0.71%
$ 3.94 million $ 21,587
Jul 10, 5 AM $ 0.00417
-0.10%
$ 3.97 million $ 21,642
Jul 10, 4 AM $ 0.00417
-0.29%
$ 3.97 million $ 21,674
Jul 10, 3 AM $ 0.00419
+0.18%
$ 3.98 million $ 21,178
Jul 10, 2 AM $ 0.00418
+0.72%
$ 3.97 million $ 20,717
Jul 10, 1 AM $ 0.00415
+0.87%
$ 3.95 million $ 20,383
Jul 10, 12 AM $ 0.00411
+0.35%
$ 3.91 million $ 14,380
Jul 9, 11 PM $ 0.0041
-1.18%
$ 3.9 million $ 16,259
Jul 9, 10 PM $ 0.00415
+0.00%
$ 3.94 million $ 19,017
Jul 9, 9 PM $ 0.00415
+0.70%
$ 3.94 million $ 19,096
Jul 9, 8 PM $ 0.00412
+0.70%
$ 3.92 million $ 20,111
Jul 9, 7 PM $ 0.00409
-1.05%
$ 3.89 million $ 19,690
Jul 9, 6 PM $ 0.00413
+0.08%
$ 3.93 million $ 18,702
Jul 9, 5 PM $ 0.00413
-0.22%
$ 3.93 million $ 17,481
Jul 9, 4 PM $ 0.00414
-0.17%
$ 3.94 million $ 17,192
Jul 9, 3 PM $ 0.00415
+0.43%
$ 3.94 million $ 16,163
Jul 9, 2 PM $ 0.00413
+0.73%
$ 3.93 million $ 15,400
Jul 9, 1 PM $ 0.0041
+0.35%
$ 3.9 million $ 13,158
Jul 9, 12 PM $ 0.00409
-0.22%
$ 3.88 million $ 10,546
Jul 9, 11 AM $ 0.00409
-0.17%
$ 3.89 million $ 9,642
Jul 9, 10 AM $ 0.0041
-0.38%
$ 3.9 million $ 11,095
Jul 9, 9 AM $ 0.00412
+0.41%
$ 3.91 million $ 11,518
Jul 9, 8 AM $ 0.0041
+0.00%
$ 3.9 million $ 5,191
Jul 9, 7 AM $ 0.0041
+0.01%
$ 3.9 million $ 8,100
Jul 9, 6 AM $ 0.0041
+1.21%
$ 3.9 million $ 8,163