Shapeshift FOX Token Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00632
-0.08%
$ 6.01 million $ 30,098
May 9, 9 AM $ 0.00633
-0.44%
$ 6.02 million $ 29,098
May 9, 8 AM $ 0.00636
+0.01%
$ 6.04 million $ 24,873
May 9, 7 AM $ 0.00636
-1.93%
$ 6.04 million $ 25,991
May 9, 6 AM $ 0.00648
-0.02%
$ 6.16 million $ 26,478
May 9, 5 AM $ 0.00648
+0.69%
$ 6.16 million $ 26,482
May 9, 4 AM $ 0.00644
-1.79%
$ 6.12 million $ 26,248
May 9, 3 AM $ 0.00656
+0.01%
$ 6.23 million $ 25,744
May 9, 2 AM $ 0.00656
+0.01%
$ 6.23 million $ 25,733
May 9, 1 AM $ 0.00656
+1.37%
$ 6.23 million $ 23,638
May 9, 12 AM $ 0.00647
-1.77%
$ 6.15 million $ 23,292
May 8, 11 PM $ 0.00658
+1.76%
$ 6.26 million $ 27,406
May 8, 10 PM $ 0.00647
+0.80%
$ 6.15 million $ 19,795
May 8, 9 PM $ 0.00642
+1.80%
$ 6.1 million $ 19,564
May 8, 8 PM $ 0.00631
-0.38%
$ 5.99 million $ 16,790
May 8, 7 PM $ 0.00633
+0.74%
$ 6.02 million $ 16,839
May 8, 6 PM $ 0.00628
-0.34%
$ 5.97 million $ 16,838
May 8, 5 PM $ 0.0063
+0.35%
$ 5.99 million $ 10,320
May 8, 4 PM $ 0.00628
-0.61%
$ 5.97 million $ 8,997
May 8, 3 PM $ 0.00632
+0.82%
$ 6.01 million $ 8,388
May 8, 2 PM $ 0.00627
+0.01%
$ 5.96 million $ 8,377
May 8, 1 PM $ 0.00627
-0.47%
$ 5.96 million $ 8,199
May 8, 12 PM $ 0.0063
-1.56%
$ 5.99 million $ 5,392
May 8, 11 AM $ 0.0064
+0.13%
$ 6.08 million $ 5,110
May 8, 10 AM $ 0.00639
+0.04%
$ 6.08 million $ 5,283
May 8, 9 AM $ 0.00639
+0.65%
$ 6.07 million $ 4,352
May 8, 8 AM $ 0.00635
+0.36%
$ 6.03 million $ 4,211
May 8, 7 AM $ 0.00632
-0.30%
$ 6.01 million $ 3,137
May 8, 6 AM $ 0.00634
+0.00%
$ 6.03 million $ 3,042
May 8, 5 AM $ 0.00634
+0.01%
$ 6.03 million $ 3,120
May 8, 4 AM $ 0.00634
+0.14%
$ 6.03 million $ 3,120
May 8, 3 AM $ 0.00633
+0.00%
$ 6.02 million $ 9,031
May 8, 2 AM $ 0.00633
-0.01%
$ 6.02 million $ 9,053
May 8, 1 AM $ 0.00633
-0.02%
$ 6.02 million $ 9,097
May 8, 12 AM $ 0.00633
+0.72%
$ 6.02 million $ 8,946
May 7, 11 PM $ 0.00629
+0.05%
$ 5.98 million $ 9,021
May 7, 10 PM $ 0.00629
-0.75%
$ 5.98 million $ 8,937
May 7, 9 PM $ 0.00633
+0.01%
$ 6.02 million $ 14,717
May 7, 8 PM $ 0.00633
+0.72%
$ 6.02 million $ 15,022
May 7, 7 PM $ 0.00629
-0.15%
$ 5.98 million $ 15,048
May 7, 6 PM $ 0.0063
+0.31%
$ 5.99 million $ 21,237
May 7, 5 PM $ 0.00628
-0.17%
$ 5.97 million $ 21,356
May 7, 4 PM $ 0.00629
-0.14%
$ 5.98 million $ 21,985
May 7, 3 PM $ 0.0063
-0.68%
$ 5.99 million $ 21,895
May 7, 2 PM $ 0.00634
-0.72%
$ 6.03 million $ 23,029
May 7, 1 PM $ 0.00639
+0.25%
$ 6.07 million $ 22,985
May 7, 12 PM $ 0.00637
+0.81%
$ 6.06 million $ 23,133
May 7, 11 AM $ 0.00632
-0.37%
$ 6.01 million $ 25,428
May 7, 10 AM $ 0.00634
+0.00%
$ 6.03 million $ 25,359
May 7, 9 AM $ 0.00634
-0.01%
$ 6.03 million $ 25,365