Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.00506
-0.50%
$4.81 million $24,100
Sep 5, 10 PM $0.00509
-0.57%
$4.84 million $22,359
Sep 5, 9 PM $0.00512
+0.16%
$4.87 million $23,024
Sep 5, 8 PM $0.00511
+0.07%
$4.86 million $22,789
Sep 5, 7 PM $0.00511
-0.31%
$4.86 million $23,153
Sep 5, 6 PM $0.00512
+0.18%
$4.87 million $19,609
Sep 5, 5 PM $0.00511
-0.38%
$4.86 million $20,151
Sep 5, 4 PM $0.00513
+0.06%
$4.88 million $18,337
Sep 5, 3 PM $0.00513
+0.47%
$4.88 million $21,297
Sep 5, 2 PM $0.00511
-0.27%
$4.85 million $21,131
Sep 5, 1 PM $0.00512
-0.78%
$4.87 million $25,117
Sep 5, 12 PM $0.00516
+0.40%
$4.91 million $25,122
Sep 5, 11 AM $0.00514
+0.77%
$4.89 million $27,300
Sep 5, 10 AM $0.0051
-0.38%
$4.85 million $27,179
Sep 5, 9 AM $0.00512
-0.98%
$4.87 million $27,219
Sep 5, 8 AM $0.00517
+0.00%
$4.92 million $27,216
Sep 5, 7 AM $0.00517
+1.13%
$4.92 million $27,232
Sep 5, 6 AM $0.00511
+0.24%
$4.86 million $27,533
Sep 5, 5 AM $0.0051
+0.23%
$4.85 million $24,060
Sep 5, 4 AM $0.00509
+1.20%
$4.84 million $24,082
Sep 5, 3 AM $0.00503
+0.56%
$4.78 million $22,492
Sep 5, 2 AM $0.005
-0.99%
$4.75 million $14,152
Sep 5, 1 AM $0.00505
+0.74%
$4.8 million $14,045
Sep 5, 12 AM $0.00501
+1.08%
$4.77 million $14,196
Sep 4, 11 PM $0.00496
-0.22%
$4.71 million $13,279
Sep 4, 10 PM $0.00497
+0.13%
$4.73 million $13,672
Sep 4, 9 PM $0.00496
+1.09%
$4.72 million $13,595
Sep 4, 8 PM $0.00491
-1.04%
$4.67 million $15,058
Sep 4, 7 PM $0.00496
+0.42%
$4.72 million $14,854
Sep 4, 6 PM $0.00494
-0.44%
$4.7 million $17,692
Sep 4, 5 PM $0.00496
-0.40%
$4.72 million $17,865
Sep 4, 4 PM $0.00498
+0.02%
$4.74 million $18,266
Sep 4, 3 PM $0.00498
+0.85%
$4.74 million $17,601
Sep 4, 2 PM $0.00494
-0.82%
$4.7 million $21,777
Sep 4, 1 PM $0.00498
-1.10%
$4.74 million $24,225
Sep 4, 12 PM $0.00504
-2.96%
$4.79 million $24,219
Sep 4, 11 AM $0.00519
+0.00%
$4.93 million $21,685
Sep 4, 10 AM $0.00519
+0.28%
$4.93 million $21,704
Sep 4, 9 AM $0.00518
+0.11%
$4.92 million $21,752
Sep 4, 8 AM $0.00517
+0.78%
$4.92 million $22,328
Sep 4, 7 AM $0.00513
-0.77%
$4.88 million $22,248
Sep 4, 6 AM $0.00517
+0.40%
$4.92 million $21,932
Sep 4, 5 AM $0.00515
+0.18%
$4.9 million $21,974
Sep 4, 4 AM $0.00514
-0.96%
$4.89 million $21,815
Sep 4, 3 AM $0.00519
+1.35%
$4.93 million $21,890
Sep 4, 2 AM $0.00512
-0.27%
$4.87 million $21,940
Sep 4, 1 AM $0.00513
-0.69%
$4.88 million $22,124
Sep 4, 12 AM $0.00517
+0.89%
$4.92 million $22,290
Sep 3, 11 PM $0.00512
-0.27%
$4.87 million $22,250
Sep 3, 10 PM $0.00514
+0.21%
$4.89 million $21,473