Shapeshift FOX Token Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00607
+0.00%
$ 5.8 million $ 145,162
4:41 AM $ 0.00607
+0.00%
$ 5.8 million $ 145,163
4:40 AM $ 0.00607
-0.07%
$ 5.8 million $ 145,154
4:39 AM $ 0.00608
-0.78%
$ 5.78 million $ 146,712
4:38 AM $ 0.00612
-0.02%
$ 5.78 million $ 146,631
4:37 AM $ 0.00613
-0.04%
$ 5.78 million $ 146,619
4:36 AM $ 0.00613
+0.00%
$ 5.78 million $ 146,619
4:35 AM $ 0.00613
+0.03%
$ 5.78 million $ 146,613
4:34 AM $ 0.00613
+0.00%
$ 5.82 million $ 146,438
4:33 AM $ 0.00613
+0.01%
$ 5.82 million $ 146,437
4:32 AM $ 0.00613
-0.09%
$ 5.82 million $ 146,369
4:31 AM $ 0.00613
+0.50%
$ 5.82 million $ 146,377
4:30 AM $ 0.0061
+0.00%
$ 5.82 million $ 145,630
4:29 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,635
4:28 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,635
4:27 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,635
4:26 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,637
4:25 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,917
4:24 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,917
4:23 AM $ 0.0061
+0.31%
$ 5.8 million $ 145,394
4:22 AM $ 0.00608
+0.00%
$ 5.8 million $ 145,395
4:21 AM $ 0.00608
+0.00%
$ 5.8 million $ 145,395
4:20 AM $ 0.00608
+0.00%
$ 5.8 million $ 145,395
4:19 AM $ 0.00608
+0.00%
$ 5.78 million $ 145,395
4:18 AM $ 0.00608
+0.00%
$ 5.78 million $ 145,395
4:17 AM $ 0.00608
-0.31%
$ 5.78 million $ 145,395
4:16 AM $ 0.0061
+0.37%
$ 5.78 million $ 145,858
4:15 AM $ 0.00608
+0.00%
$ 5.78 million $ 145,286
4:14 AM $ 0.00608
+0.02%
$ 5.78 million $ 145,286
4:13 AM $ 0.00608
-0.22%
$ 5.78 million $ 145,590
4:12 AM $ 0.00609
-0.10%
$ 5.78 million $ 145,344
4:11 AM $ 0.0061
-0.01%
$ 5.78 million $ 145,346
4:10 AM $ 0.0061
-0.19%
$ 5.78 million $ 145,616
4:09 AM $ 0.00611
+0.72%
$ 5.81 million $ 145,358
4:08 AM $ 0.00607
+0.00%
$ 5.81 million $ 145,358
4:07 AM $ 0.00607
+0.00%
$ 5.81 million $ 145,358
4:06 AM $ 0.00607
-0.66%
$ 5.81 million $ 145,358
4:05 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,367
4:04 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,367
4:03 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,367
4:02 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,367
4:01 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,377
4:00 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,377
3:59 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,377
3:58 AM $ 0.00611
+0.00%
$ 5.81 million $ 145,426
3:57 AM $ 0.00611
-0.19%
$ 5.81 million $ 145,704
3:56 AM $ 0.00612
+0.00%
$ 5.81 million $ 145,711
3:55 AM $ 0.00612
-0.06%
$ 5.81 million $ 145,802
3:54 AM $ 0.00612
+0.00%
$ 5.82 million $ 145,801
3:53 AM $ 0.00612
+0.00%
$ 5.82 million $ 145,794