Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0065
-0.55%
$ 6.18 million $ 18,190
Mar 27, 2026 $ 0.00654
-2.43%
$ 6.22 million $ 22,089
Mar 26, 2026 $ 0.0067
-3.18%
$ 6.37 million $ 110,400
Mar 25, 2026 $ 0.00692
-2.53%
$ 6.58 million $ 54,831
Mar 24, 2026 $ 0.0071
+4.80%
$ 6.75 million $ 65,392
Mar 23, 2026 $ 0.00678
+3.64%
$ 6.45 million $ 36,635
Mar 22, 2026 $ 0.00654
-5.62%
$ 6.22 million $ 67,623
Mar 21, 2026 $ 0.00693
+1.27%
$ 6.59 million $ 186,397
Mar 20, 2026 $ 0.00684
+4.14%
$ 6.51 million $ 100,509
Mar 19, 2026 $ 0.00657
-3.53%
$ 6.25 million $ 24,478
Mar 18, 2026 $ 0.00681
-3.59%
$ 6.48 million $ 24,876
Mar 17, 2026 $ 0.00707
-7.19%
$ 6.72 million $ 126,573
Mar 16, 2026 $ 0.00761
+9.45%
$ 7.19 million $ 683,310
Mar 15, 2026 $ 0.00696
+1.91%
$ 6.61 million $ 38,886
Mar 14, 2026 $ 0.00683
+0.82%
$ 6.49 million $ 57,111
Mar 13, 2026 $ 0.00677
-0.59%
$ 6.44 million $ 42,088
Mar 12, 2026 $ 0.00681
+0.00%
$ 6.48 million $ 92,048
Mar 11, 2026 $ 0.00681
+0.23%
$ 6.48 million $ 81,487
Mar 10, 2026 $ 0.0068
+1.84%
$ 6.46 million $ 79,621
Mar 9, 2026 $ 0.00668
+0.22%
$ 6.35 million $ 71,425
Mar 8, 2026 $ 0.00666
-1.74%
$ 6.33 million $ 88,050
Mar 7, 2026 $ 0.00678
-0.82%
$ 6.45 million $ 70,336
Mar 6, 2026 $ 0.00684
-3.51%
$ 6.5 million $ 74,825
Mar 5, 2026 $ 0.00708
-3.39%
$ 6.74 million $ 82,137
Mar 4, 2026 $ 0.00733
+6.69%
$ 6.97 million $ 121,605
Mar 3, 2026 $ 0.00687
-7.46%
$ 6.53 million $ 369,425
Mar 2, 2026 $ 0.00743
+21.18%
$ 7.06 million $ 558,863
Mar 1, 2026 $ 0.00613
-0.70%
$ 5.82 million $ 94,830
Feb 28, 2026 $ 0.00617
+0.56%
$ 5.86 million $ 81,454
Feb 27, 2026 $ 0.00614
-4.43%
$ 5.83 million $ 113,045
Feb 26, 2026 $ 0.00643
+0.90%
$ 6.11 million $ 74,663
Feb 25, 2026 $ 0.00637
+8.42%
$ 6.05 million $ 115,994
Feb 24, 2026 $ 0.00588
-10.16%
$ 5.58 million $ 243,245
Feb 23, 2026 $ 0.00654
-5.36%
$ 6.21 million $ 77,697
Feb 22, 2026 $ 0.00691
-0.97%
$ 6.56 million $ 65,597
Feb 21, 2026 $ 0.00698
+0.54%
$ 6.63 million $ 87,198
Feb 20, 2026 $ 0.00694
+1.42%
$ 6.62 million $ 75,275
Feb 19, 2026 $ 0.00684
-2.77%
$ 6.51 million $ 77,658
Feb 18, 2026 $ 0.00704
-2.50%
$ 6.68 million $ 98,194
Feb 17, 2026 $ 0.00722
+2.03%
$ 6.86 million $ 107,636
Feb 16, 2026 $ 0.00707
+4.09%
$ 6.72 million $ 125,315
Feb 15, 2026 $ 0.0068
-5.60%
$ 6.45 million $ 102,915
Feb 14, 2026 $ 0.0072
+4.26%
$ 6.84 million $ 121,218
Feb 13, 2026 $ 0.00691
+4.70%
$ 6.56 million $ 67,650
Feb 12, 2026 $ 0.0066
+0.37%
$ 6.27 million $ 133,779
Feb 11, 2026 $ 0.00657
-4.86%
$ 6.24 million $ 84,584
Feb 10, 2026 $ 0.00691
-7.96%
$ 6.48 million $ 92,267
Feb 9, 2026 $ 0.0075
+0.20%
$ 7.04 million $ 80,587
Feb 8, 2026 $ 0.00749
+1.22%
$ 7.03 million $ 105,713
Feb 7, 2026 $ 0.0074
+1.37%
$ 6.95 million $ 90,732