Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00571
-3.17%
$5.43 million $7,188
May 29, 2026 $0.0059
+0.59%
$5.61 million $24,924
May 28, 2026 $0.00586
-1.38%
$5.58 million $27,088
May 27, 2026 $0.00595
-1.77%
$5.65 million $7,098
May 26, 2026 $0.00605
-0.69%
$5.76 million $15,889
May 25, 2026 $0.0061
-0.13%
$5.8 million $11,780
May 24, 2026 $0.0061
-0.41%
$5.82 million $23,803
May 23, 2026 $0.00613
+1.80%
$5.83 million $24,138
May 22, 2026 $0.00602
-0.92%
$5.72 million $29,759
May 21, 2026 $0.00608
-0.60%
$5.78 million $8,992
May 20, 2026 $0.00611
+1.45%
$5.81 million $27,405
May 19, 2026 $0.00603
-0.83%
$5.73 million $4,409
May 18, 2026 $0.00608
-1.09%
$5.78 million $53,340
May 17, 2026 $0.00614
-0.09%
$5.84 million $12,524
May 16, 2026 $0.00615
-1.68%
$5.85 million $19,391
May 15, 2026 $0.00625
-9.13%
$5.95 million $115,609
May 14, 2026 $0.00688
+8.95%
$6.54 million $147,757
May 13, 2026 $0.00632
-4.53%
$6.01 million $93,531
May 12, 2026 $0.00662
-4.30%
$6.29 million $565,122
May 11, 2026 $0.00691
+7.73%
$6.57 million $847,219
May 10, 2026 $0.00642
+0.11%
$6.1 million $21,665
May 9, 2026 $0.00641
-2.61%
$6.1 million $13,718
May 8, 2026 $0.00658
+4.68%
$6.26 million $27,406
May 7, 2026 $0.00629
+0.06%
$5.98 million $9,021
May 6, 2026 $0.00629
+1.87%
$5.98 million $32,143
May 5, 2026 $0.00617
+0.92%
$5.87 million $42,163
May 4, 2026 $0.00611
-0.22%
$5.81 million $21,510
May 3, 2026 $0.00613
+0.47%
$5.83 million $6,657
May 2, 2026 $0.0061
+1.73%
$5.8 million $9,852
May 1, 2026 $0.00599
+0.38%
$5.7 million $11,519
Apr 30, 2026 $0.00597
-1.98%
$5.68 million $73,202
Apr 29, 2026 $0.00609
-0.48%
$5.79 million $31,034
Apr 28, 2026 $0.00612
+0.15%
$5.82 million $59,985
Apr 27, 2026 $0.00611
-1.74%
$5.81 million $142,223
Apr 26, 2026 $0.00622
+1.15%
$5.92 million $17,614
Apr 25, 2026 $0.00615
+0.03%
$5.85 million $16,164
Apr 24, 2026 $0.00615
-1.28%
$5.85 million $99,240
Apr 23, 2026 $0.00623
-5.33%
$5.92 million $45,668
Apr 22, 2026 $0.00658
+4.98%
$6.26 million $122,358
Apr 21, 2026 $0.00627
+1.10%
$5.96 million $53,737
Apr 20, 2026 $0.0062
+1.37%
$5.89 million $50,529
Apr 19, 2026 $0.00611
-3.69%
$5.81 million $9,239
Apr 18, 2026 $0.00635
-1.66%
$6.04 million $9,177
Apr 17, 2026 $0.00646
+0.77%
$6.14 million $22,107
Apr 16, 2026 $0.00641
-3.72%
$6.09 million $33,693
Apr 15, 2026 $0.00665
+3.16%
$6.33 million $47,389
Apr 14, 2026 $0.00645
-2.96%
$6.13 million $63,407
Apr 13, 2026 $0.00665
+6.34%
$6.32 million $38,346
Apr 12, 2026 $0.00625
-3.48%
$5.94 million $34,040
Apr 11, 2026 $0.00648
+1.77%
$6.16 million $29,146