Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0123
+1.32%
$ 11.53 million $ 68,667
Jan 16, 2026 $ 0.0121
-1.28%
$ 11.38 million $ 76,996
Jan 15, 2026 $ 0.0123
-1.34%
$ 11.53 million $ 89,617
Jan 14, 2026 $ 0.0125
+3.57%
$ 11.61 million $ 88,193
Jan 13, 2026 $ 0.012
+5.45%
$ 11.28 million $ 83,793
Jan 12, 2026 $ 0.0114
-2.35%
$ 10.69 million $ 75,955
Jan 11, 2026 $ 0.0117
+1.55%
$ 10.95 million $ 67,177
Jan 10, 2026 $ 0.0115
+0.99%
$ 10.79 million $ 86,006
Jan 9, 2026 $ 0.0114
-2.11%
$ 10.69 million $ 79,779
Jan 8, 2026 $ 0.0116
-0.30%
$ 10.93 million $ 87,039
Jan 7, 2026 $ 0.0117
-3.93%
$ 10.95 million $ 96,092
Jan 6, 2026 $ 0.0122
+2.85%
$ 11.41 million $ 223,448
Jan 5, 2026 $ 0.0118
+1.92%
$ 11.09 million $ 215,733
Jan 4, 2026 $ 0.0116
+1.28%
$ 10.88 million $ 88,423
Jan 3, 2026 $ 0.0115
-0.47%
$ 10.75 million $ 265,536
Jan 2, 2026 $ 0.0115
+6.81%
$ 10.8 million $ 206,663
Jan 1, 2026 $ 0.0108
+1.31%
$ 10.11 million $ 345,248
Dec 31, 2025 $ 0.0107
-2.33%
$ 9.97 million $ 99,876
Dec 30, 2025 $ 0.011
+0.08%
$ 10.27 million $ 86,861
Dec 29, 2025 $ 0.0111
-0.47%
$ 10.32 million $ 95,507
Dec 28, 2025 $ 0.0111
-0.70%
$ 10.47 million $ 119,542
Dec 27, 2025 $ 0.0112
+1.14%
$ 10.52 million $ 87,419
Dec 26, 2025 $ 0.011
-0.76%
$ 10.31 million $ 92,519
Dec 25, 2025 $ 0.0111
-1.98%
$ 10.36 million $ 106,599
Dec 24, 2025 $ 0.0114
-2.83%
$ 10.66 million $ 75,332
Dec 23, 2025 $ 0.0117
+0.55%
$ 10.88 million $ 87,397
Dec 22, 2025 $ 0.0116
+0.00%
$ 10.93 million $ 68,180
Dec 21, 2025 $ 0.0117
-2.47%
$ 10.9 million $ 70,314
Dec 20, 2025 $ 0.012
-3.63%
$ 11.22 million $ 96,265
Dec 19, 2025 $ 0.0124
+1.78%
$ 11.63 million $ 490,158
Dec 18, 2025 $ 0.0119
+9.59%
$ 11.43 million $ 338,990
Dec 17, 2025 $ 0.0108
-7.19%
$ 10.21 million $ 102,313
Dec 16, 2025 $ 0.0117
-1.13%
$ 10.96 million $ 75,945
Dec 15, 2025 $ 0.0117
-4.90%
$ 11.1 million $ 115,217
Dec 14, 2025 $ 0.0123
-3.58%
$ 11.57 million $ 78,058
Dec 13, 2025 $ 0.0125
-0.69%
$ 12 million $ 66,487
Dec 12, 2025 $ 0.0126
-3.45%
$ 11.82 million $ 67,183
Dec 11, 2025 $ 0.0131
-4.28%
$ 12.28 million $ 86,713
Dec 10, 2025 $ 0.0136
+1.75%
$ 12.79 million $ 108,364
Dec 9, 2025 $ 0.0134
+0.75%
$ 12.58 million $ 130,425
Dec 8, 2025 $ 0.0133
-0.71%
$ 12.48 million $ 133,937
Dec 7, 2025 $ 0.0134
-0.56%
$ 12.49 million $ 92,540
Dec 6, 2025 $ 0.0135
+3.07%
$ 12.64 million $ 98,296
Dec 5, 2025 $ 0.0131
-2.75%
$ 12.27 million $ 76,206
Dec 4, 2025 $ 0.0135
-4.59%
$ 12.63 million $ 105,602
Dec 3, 2025 $ 0.0141
+0.14%
$ 13.24 million $ 154,667
Dec 2, 2025 $ 0.0141
+7.21%
$ 13.2 million $ 224,818
Dec 1, 2025 $ 0.0131
-3.70%
$ 12.3 million $ 403,312
Nov 30, 2025 $ 0.0134
-2.96%
$ 12.78 million $ 83,485
Nov 29, 2025 $ 0.0138
+0.76%
$ 12.93 million $ 207,360