Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.00549
-1.08%
$5.22 million $12,168
Oct 10, 6 PM $0.00555
+0.73%
$5.28 million $12,258
Oct 10, 5 PM $0.00551
+1.03%
$5.24 million $12,294
Oct 10, 4 PM $0.00545
+0.23%
$5.19 million $13,366
Oct 10, 3 PM $0.00544
-1.79%
$5.17 million $22,095
Oct 10, 2 PM $0.00554
+2.59%
$5.27 million $21,392
Oct 10, 1 PM $0.0054
-0.55%
$5.13 million $20,848
Oct 10, 12 PM $0.00543
-1.20%
$5.16 million $20,916
Oct 10, 11 AM $0.0055
-0.25%
$5.23 million $23,475
Oct 10, 10 AM $0.00551
+0.18%
$5.24 million $22,755
Oct 10, 9 AM $0.0055
+1.41%
$5.23 million $22,787
Oct 10, 8 AM $0.00542
-1.75%
$5.16 million $23,064
Oct 10, 7 AM $0.00552
+0.00%
$5.25 million $23,596
Oct 10, 6 AM $0.00552
+1.47%
$5.25 million $24,516
Oct 10, 5 AM $0.00544
-1.45%
$5.17 million $25,089
Oct 10, 4 AM $0.00552
+1.12%
$5.25 million $25,445
Oct 10, 3 AM $0.00546
-0.93%
$5.19 million $25,425
Oct 10, 2 AM $0.00551
-0.18%
$5.24 million $24,608
Oct 10, 1 AM $0.00552
+0.55%
$5.25 million $24,739
Oct 10, 12 AM $0.00549
+0.37%
$5.22 million $24,931
Oct 9, 11 PM $0.00547
-0.18%
$5.2 million $24,884
Oct 9, 10 PM $0.00548
+1.89%
$5.21 million $24,948
Oct 9, 9 PM $0.00538
-1.30%
$5.11 million $25,576
Oct 9, 8 PM $0.00545
+1.10%
$5.18 million $22,809
Oct 9, 7 PM $0.00539
-0.56%
$5.12 million $21,673
Oct 9, 6 PM $0.00542
+0.86%
$5.15 million $21,948
Oct 9, 5 PM $0.00537
-0.15%
$5.11 million $21,750
Oct 9, 4 PM $0.00538
+1.05%
$5.12 million $18,338
Oct 9, 3 PM $0.00533
-0.45%
$5.06 million $12,441
Oct 9, 2 PM $0.00535
-0.19%
$5.09 million $15,043
Oct 9, 1 PM $0.00536
+0.63%
$5.1 million $15,929
Oct 9, 12 PM $0.00533
+0.16%
$5.06 million $15,962
Oct 9, 11 AM $0.00532
+0.34%
$5.06 million $14,951
Oct 9, 10 AM $0.0053
-0.19%
$5.04 million $14,179
Oct 9, 9 AM $0.00531
+0.38%
$5.05 million $14,157
Oct 9, 8 AM $0.00529
+0.18%
$5.03 million $14,082
Oct 9, 7 AM $0.00528
+0.39%
$5.02 million $14,132
Oct 9, 6 AM $0.00526
-0.12%
$5 million $13,538
Oct 9, 5 AM $0.00527
+1.86%
$5.01 million $13,577
Oct 9, 4 AM $0.00517
-1.52%
$4.92 million $9,537
Oct 9, 3 AM $0.00525
+1.55%
$4.99 million $9,701
Oct 9, 2 AM $0.00517
-1.34%
$4.92 million $13,198
Oct 9, 1 AM $0.00524
+0.19%
$4.98 million $14,296
Oct 9, 12 AM $0.00523
+0.19%
$4.97 million $14,092
Oct 8, 11 PM $0.00522
+0.58%
$4.96 million $14,183
Oct 8, 10 PM $0.00519
-0.90%
$4.94 million $13,310
Oct 8, 9 PM $0.00524
+0.94%
$4.98 million $12,232
Oct 8, 8 PM $0.00519
+0.35%
$4.93 million $11,832
Oct 8, 7 PM $0.00517
-0.58%
$4.92 million $18,928
Oct 8, 6 PM $0.0052
+0.00%
$4.94 million $19,046