Shapeshift FOX Token Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00613
+0.00%
$ 5.83 million $ 19,900
Apr 25, 5 PM $ 0.00613
+0.69%
$ 5.83 million $ 24,836
Apr 25, 4 PM $ 0.00609
-0.58%
$ 5.79 million $ 26,547
Apr 25, 3 PM $ 0.00613
-0.07%
$ 5.82 million $ 29,302
Apr 25, 2 PM $ 0.00613
-0.63%
$ 5.83 million $ 30,323
Apr 25, 1 PM $ 0.00617
+1.60%
$ 5.86 million $ 31,019
Apr 25, 12 PM $ 0.00607
-1.36%
$ 5.77 million $ 30,763
Apr 25, 11 AM $ 0.00615
-0.03%
$ 5.85 million $ 31,200
Apr 25, 10 AM $ 0.00616
+1.31%
$ 5.85 million $ 31,280
Apr 25, 9 AM $ 0.00608
-0.45%
$ 5.78 million $ 34,373
Apr 25, 8 AM $ 0.0061
+0.33%
$ 5.8 million $ 34,573
Apr 25, 7 AM $ 0.00608
-0.12%
$ 5.78 million $ 51,213
Apr 25, 6 AM $ 0.00609
-0.96%
$ 5.79 million $ 67,548
Apr 25, 5 AM $ 0.00615
+0.13%
$ 5.85 million $ 95,780
Apr 25, 4 AM $ 0.00614
+0.77%
$ 5.84 million $ 96,252
Apr 25, 3 AM $ 0.0061
-0.08%
$ 5.8 million $ 98,320
Apr 25, 2 AM $ 0.0061
-0.21%
$ 5.8 million $ 98,373
Apr 25, 1 AM $ 0.00611
+0.44%
$ 5.81 million $ 98,264
Apr 25, 12 AM $ 0.00609
-1.01%
$ 5.79 million $ 97,025
Apr 24, 11 PM $ 0.00615
+0.92%
$ 5.85 million $ 99,240
Apr 24, 10 PM $ 0.00609
-0.35%
$ 5.79 million $ 98,439
Apr 24, 9 PM $ 0.00611
+0.59%
$ 5.81 million $ 99,646
Apr 24, 8 PM $ 0.00608
-0.52%
$ 5.78 million $ 104,803
Apr 24, 7 PM $ 0.00611
-0.39%
$ 5.81 million $ 106,926
Apr 24, 6 PM $ 0.00613
+0.63%
$ 5.83 million $ 110,162
Apr 24, 5 PM $ 0.0061
+0.29%
$ 5.8 million $ 104,538
Apr 24, 4 PM $ 0.00608
-0.12%
$ 5.78 million $ 119,317
Apr 24, 3 PM $ 0.00609
-1.12%
$ 5.79 million $ 114,001
Apr 24, 2 PM $ 0.00616
+0.78%
$ 5.85 million $ 117,342
Apr 24, 1 PM $ 0.00611
+0.59%
$ 5.81 million $ 112,719
Apr 24, 12 PM $ 0.00607
-1.22%
$ 5.77 million $ 108,259
Apr 24, 11 AM $ 0.00615
+0.35%
$ 5.84 million $ 109,226
Apr 24, 10 AM $ 0.00613
+0.80%
$ 5.82 million $ 109,534
Apr 24, 9 AM $ 0.00608
+0.09%
$ 5.78 million $ 108,636
Apr 24, 8 AM $ 0.00607
-0.44%
$ 5.77 million $ 109,986
Apr 24, 7 AM $ 0.0061
+0.64%
$ 5.8 million $ 103,022
Apr 24, 6 AM $ 0.00606
-2.83%
$ 5.76 million $ 78,953
Apr 24, 5 AM $ 0.00624
+0.54%
$ 5.93 million $ 51,160
Apr 24, 4 AM $ 0.0062
+0.19%
$ 5.9 million $ 49,883
Apr 24, 3 AM $ 0.00619
-1.10%
$ 5.89 million $ 50,236
Apr 24, 2 AM $ 0.00626
+2.22%
$ 5.95 million $ 51,723
Apr 24, 1 AM $ 0.00612
-0.20%
$ 5.82 million $ 48,680
Apr 24, 12 AM $ 0.00614
-1.48%
$ 5.83 million $ 48,443
Apr 23, 11 PM $ 0.00623
+0.95%
$ 5.92 million $ 45,668
Apr 23, 10 PM $ 0.00617
-0.44%
$ 5.87 million $ 45,184
Apr 23, 9 PM $ 0.0062
-0.89%
$ 5.89 million $ 43,292
Apr 23, 8 PM $ 0.00627
+1.47%
$ 5.96 million $ 36,650
Apr 23, 7 PM $ 0.00618
-1.34%
$ 5.88 million $ 33,725
Apr 23, 6 PM $ 0.00626
+1.21%
$ 5.96 million $ 29,479
Apr 23, 5 PM $ 0.00619
-3.19%
$ 5.88 million $ 30,251