Shapeshift FOX Token Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0046
+0.27%
$ 4.38 million $ 13,315
Jun 13, 6 AM $ 0.00459
-1.07%
$ 4.36 million $ 13,293
Jun 13, 5 AM $ 0.00464
+0.00%
$ 4.41 million $ 13,780
Jun 13, 4 AM $ 0.00464
+0.26%
$ 4.41 million $ 14,013
Jun 13, 3 AM $ 0.00463
-0.07%
$ 4.4 million $ 13,380
Jun 13, 2 AM $ 0.00463
-0.19%
$ 4.4 million $ 18,481
Jun 12, 10 PM $ 0.00458
+0.00%
$ 4.36 million $ 14,658
Jun 12, 6 PM $ 0.00462
+0.00%
$ 4.39 million $ 15,135
Jun 12, 5 PM $ 0.00457
+0.00%
$ 4.34 million $ 16,141
Jun 12, 4 PM $ 0.00456
-1.12%
$ 4.34 million $ 15,546
Jun 12, 3 PM $ 0.00461
-0.98%
$ 4.38 million $ 15,505
Jun 12, 2 PM $ 0.00466
+0.37%
$ 4.43 million $ 19,751
Jun 12, 1 PM $ 0.00464
+0.00%
$ 4.41 million $ 19,415
Jun 12, 12 PM $ 0.00464
+2.20%
$ 4.41 million $ 18,726
Jun 12, 11 AM $ 0.00454
-2.28%
$ 4.32 million $ 19,155
Jun 12, 10 AM $ 0.00465
+0.00%
$ 4.42 million $ 19,349
Jun 12, 9 AM $ 0.00465
+0.14%
$ 4.42 million $ 18,655
Jun 12, 8 AM $ 0.00464
-0.09%
$ 4.41 million $ 18,387
Jun 12, 7 AM $ 0.00464
-0.02%
$ 4.42 million $ 18,454
Jun 12, 6 AM $ 0.00465
-0.10%
$ 4.42 million $ 19,202
Jun 12, 5 AM $ 0.00465
+0.60%
$ 4.42 million $ 18,408
Jun 12, 4 AM $ 0.00462
+0.00%
$ 4.39 million $ 18,317
Jun 12, 3 AM $ 0.00462
-1.65%
$ 4.39 million $ 18,336
Jun 12, 12 AM $ 0.00465
+0.00%
$ 4.42 million $ 20,167
Jun 11, 11 PM $ 0.00465
+0.00%
$ 4.42 million $ 24,087
Jun 11, 10 PM $ 0.00467
+0.00%
$ 4.44 million $ 25,945
Jun 11, 9 PM $ 0.00467
+0.68%
$ 4.44 million $ 25,888
Jun 11, 8 PM $ 0.00464
-1.03%
$ 4.41 million $ 32,180
Jun 11, 7 PM $ 0.00469
+0.49%
$ 4.46 million $ 37,744
Jun 11, 6 PM $ 0.00467
-0.26%
$ 4.44 million $ 36,246
Jun 11, 5 PM $ 0.00468
+0.37%
$ 4.45 million $ 35,767
Jun 11, 4 PM $ 0.00466
+0.00%
$ 4.43 million $ 35,798
Jun 11, 3 PM $ 0.0046
-0.73%
$ 4.37 million $ 33,311
Jun 11, 2 PM $ 0.00463
-0.99%
$ 4.41 million $ 34,264
Jun 11, 1 PM $ 0.00468
+1.00%
$ 4.45 million $ 35,498
Jun 11, 12 PM $ 0.00463
-0.78%
$ 4.41 million $ 33,365
Jun 11, 11 AM $ 0.00467
+0.00%
$ 4.44 million $ 14,710
Jun 11, 10 AM $ 0.00467
+0.43%
$ 4.44 million $ 14,710
Jun 11, 9 AM $ 0.00465
+0.00%
$ 4.42 million $ 14,640
Jun 11, 8 AM $ 0.00465
+0.00%
$ 4.42 million $ 15,087
Jun 11, 7 AM $ 0.00465
+0.00%
$ 4.42 million $ 15,087
Jun 11, 6 AM $ 0.00465
+0.00%
$ 4.42 million $ 35,855
Jun 11, 5 AM $ 0.00465
+0.00%
$ 4.42 million $ 35,855
Jun 11, 4 AM $ 0.00465
+1.75%
$ 4.42 million $ 36,239
Jun 11, 3 AM $ 0.00457
+0.01%
$ 4.35 million $ 36,452
Jun 11, 2 AM $ 0.00457
-1.37%
$ 4.35 million $ 36,488
Jun 11, 1 AM $ 0.00463
+0.92%
$ 4.41 million $ 36,673
Jun 11, 12 AM $ 0.00459
+0.23%
$ 4.37 million $ 35,633
Jun 10, 11 PM $ 0.00458
-1.72%
$ 4.36 million $ 33,899
Jun 10, 10 PM $ 0.00466
-0.19%
$ 4.43 million $ 25,284