Shapeshift FOX Token Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $ 0.00401
-0.98%
$ 3.81 million $ 25,908
Aug 15, 5 AM $ 0.00405
+0.00%
$ 3.85 million $ 26,679
Aug 15, 4 AM $ 0.00405
+0.00%
$ 3.85 million $ 26,705
Aug 15, 3 AM $ 0.00405
-0.01%
$ 3.85 million $ 26,839
Aug 15, 2 AM $ 0.00405
-0.01%
$ 3.85 million $ 26,647
Aug 15, 1 AM $ 0.00405
+1.11%
$ 3.85 million $ 25,737
Aug 15, 12 AM $ 0.00401
-0.95%
$ 3.81 million $ 34,135
Aug 14, 11 PM $ 0.00405
+0.13%
$ 3.85 million $ 29,904
Aug 14, 10 PM $ 0.00404
+0.02%
$ 3.84 million $ 29,453
Aug 14, 9 PM $ 0.00404
-1.22%
$ 3.84 million $ 31,420
Aug 14, 8 PM $ 0.00409
+0.98%
$ 3.89 million $ 32,695
Aug 14, 7 PM $ 0.00405
-0.49%
$ 3.85 million $ 32,598
Aug 14, 6 PM $ 0.00407
-0.06%
$ 3.87 million $ 32,966
Aug 14, 5 PM $ 0.00407
-0.23%
$ 3.87 million $ 32,701
Aug 14, 4 PM $ 0.00408
+0.58%
$ 3.88 million $ 31,195
Aug 14, 3 PM $ 0.00406
+0.30%
$ 3.86 million $ 30,278
Aug 14, 2 PM $ 0.00405
-1.43%
$ 3.85 million $ 29,256
Aug 14, 1 PM $ 0.00411
+0.09%
$ 3.9 million $ 27,166
Aug 14, 12 PM $ 0.0041
-1.29%
$ 3.9 million $ 26,174
Aug 14, 11 AM $ 0.00416
+0.12%
$ 3.95 million $ 23,144
Aug 14, 10 AM $ 0.00415
+0.95%
$ 3.95 million $ 23,777
Aug 14, 9 AM $ 0.00411
+0.04%
$ 3.91 million $ 23,479
Aug 14, 8 AM $ 0.00411
-0.30%
$ 3.91 million $ 23,870
Aug 14, 7 AM $ 0.00412
-1.04%
$ 3.92 million $ 24,058
Aug 14, 6 AM $ 0.00417
+0.81%
$ 3.96 million $ 23,320
Aug 14, 5 AM $ 0.00413
+1.03%
$ 3.93 million $ 22,859
Aug 14, 4 AM $ 0.00409
-2.84%
$ 3.89 million $ 23,808
Aug 14, 3 AM $ 0.00421
+0.13%
$ 4 million $ 29,337
Aug 14, 2 AM $ 0.0042
-0.34%
$ 4 million $ 30,194
Aug 14, 1 AM $ 0.00422
-0.74%
$ 4.01 million $ 36,663
Aug 14, 12 AM $ 0.00425
-0.01%
$ 4.04 million $ 35,768
Aug 13, 11 PM $ 0.00425
+0.78%
$ 4.04 million $ 38,334
Aug 13, 10 PM $ 0.00422
-0.57%
$ 4.01 million $ 40,701
Aug 13, 9 PM $ 0.00424
-0.26%
$ 4.03 million $ 65,166
Aug 13, 8 PM $ 0.00425
+1.47%
$ 4.04 million $ 63,493
Aug 13, 7 PM $ 0.00419
-2.31%
$ 3.98 million $ 96,663
Aug 13, 6 PM $ 0.00429
+0.00%
$ 4.08 million $ 97,804
Aug 13, 5 PM $ 0.00429
+0.26%
$ 4.08 million $ 97,783
Aug 13, 4 PM $ 0.00428
+1.14%
$ 4.07 million $ 118,620
Aug 13, 3 PM $ 0.00423
+0.24%
$ 4.02 million $ 141,611
Aug 13, 2 PM $ 0.00422
-1.78%
$ 4.01 million $ 144,037
Aug 13, 1 PM $ 0.0043
+1.70%
$ 4.09 million $ 161,040
Aug 13, 12 PM $ 0.00423
-1.51%
$ 4.02 million $ 211,311
Aug 13, 11 AM $ 0.00429
+1.29%
$ 4.08 million $ 280,929
Aug 13, 10 AM $ 0.00424
-0.36%
$ 4.03 million $ 282,923
Aug 13, 9 AM $ 0.00425
-1.87%
$ 4.04 million $ 165,459
Aug 13, 8 AM $ 0.00433
+0.55%
$ 4.12 million $ 286,987
Aug 13, 7 AM $ 0.00431
+0.14%
$ 4.1 million $ 283,541
Aug 13, 6 AM $ 0.0043
-0.87%
$ 4.09 million $ 282,360
Aug 13, 5 AM $ 0.00434
+1.64%
$ 4.13 million $ 286,459