Shapeshift FOX Token Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0357
+22.98%
$ 30.89 million $ 2.5 million
Apr 28 $ 0.029
+1.55%
$ 27.09 million $ 5.53 million
Apr 21 $ 0.0286
-8.26%
$ 26.7 million $ 1.9 million
Apr 14 $ 0.0228
+3.32%
$ 29.08 million $ 1.18 million
Apr 7 $ 0.0234
+9.68%
$ 20.64 million $ 914,963
Mar 31 $ 0.0245
-7.00%
$ 19.91 million $ 598,752
Mar 24 $ 0.0266
-11.85%
$ 24.65 million $ 1.58 million
Mar 17 $ 0.0279
+2.47%
$ 28.09 million $ 708,663
Mar 10 $ 0.0285
-5.98%
$ 25.41 million $ 1.26 million
Mar 3 $ 0.0353
-15.65%
$ 28.27 million $ 1.56 million
Feb 24 $ 0.0419
-1.83%
$ 39.08 million $ 3.74 million
Feb 17 $ 0.0428
+3.13%
$ 39.8 million $ 2.17 million
Feb 10 $ 0.0415
-2.66%
$ 38.73 million $ 915,077
Feb 3 $ 0.0424
-12.40%
$ 39.73 million $ 2.42 million
Jan 27 $ 0.0484
+6.12%
$ 44.65 million $ 11.27 million
Jan 20 $ 0.0487
-0.84%
$ 41.95 million $ 3.56 million
Jan 13 $ 0.0547
-2.09%
$ 45.29 million $ 4.33 million
Jan 6 $ 0.0563
-5.21%
$ 51.49 million $ 5.98 million
Dec 30 $ 0.0599
+0.34%
$ 54.79 million $ 3 million
Dec 23 $ 0.0623
+0.92%
$ 55.04 million $ 3.18 million
Dec 16 $ 0.0631
-18.12%
$ 56.85 million $ 5.91 million
Dec 9 $ 0.0776
-11.76%
$ 70.45 million $ 14.36 million
Dec 2 $ 0.102
+65.60%
$ 80.42 million $ 27.97 million
Nov 25 $ 0.0616
+7.32%
$ 56.39 million $ 4 million
Nov 18 $ 0.0576
-5.47%
$ 52.55 million $ 18.39 million
Nov 11 $ 0.0645
+4.74%
$ 55.69 million $ 3.83 million
Nov 4 $ 0.0636
+12.57%
$ 56.33 million $ 3.92 million
Oct 28 $ 0.0565
-25.67%
$ 51.68 million $ 9.23 million
Oct 21 $ 0.0714
+114.19%
$ 69.16 million $ 8.81 million
Oct 14 $ 0.0333
-0.36%
$ 30.44 million $ 577,899
Oct 7 $ 0.0337
-4.54%
$ 30.55 million $ 469,146
Sep 30 $ 0.035
-10.74%
$ 32.2 million $ 715,104
Sep 23 $ 0.0397
+2.29%
$ 35.83 million $ 1.41 million
Sep 16 $ 0.0386
+5.23%
$ 35.42 million $ 569,188
Sep 9 $ 0.0381
+2.30%
$ 33.49 million $ 1.17 million
Sep 2 $ 0.0372
-6.00%
$ 33.93 million $ 1.52 million
Aug 26 $ 0.0395
-13.02%
$ 36.05 million $ 1.13 million
Aug 19 $ 0.0461
+8.75%
$ 41.42 million $ 3.12 million
Aug 12 $ 0.0393
-2.16%
$ 38.62 million $ 760,566
Aug 5 $ 0.0415
-0.93%
$ 36.64 million $ 2.45 million
Jul 29 $ 0.0419
-21.21%
$ 38.18 million $ 1.81 million
Jul 22 $ 0.0533
-13.24%
$ 48.3 million $ 1.88 million
Jul 15 $ 0.0624
+27.08%
$ 55.74 million $ 15.33 million
Jul 8 $ 0.0483
+5.29%
$ 44.58 million $ 1.85 million
Jul 1 $ 0.0485
-17.22%
$ 42.22 million $ 4.66 million
Jun 24 $ 0.0596
+14.57%
$ 52.96 million $ 7.86 million
Jun 17 $ 0.0542
-14.94%
$ 47.06 million $ 2.1 million
Jun 10 $ 0.0635
-10.75%
$ 57.46 million $ 3.33 million
Jun 3 $ 0.0709
-6.07%
$ 64.12 million $ 3.16 million
May 27 $ 0.0754
-5.98%
$ 62.1 million $ 2.86 million