Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0214
-3.22%
$ 16.25 million $ 89,526
Sep 20, 2023 $ 0.0222
-3.83%
$ 16.79 million $ 195,800
Sep 19, 2023 $ 0.023
+6.57%
$ 17.46 million $ 816,953
Sep 18, 2023 $ 0.0216
+1.66%
$ 16.39 million $ 105,583
Sep 17, 2023 $ 0.0213
-0.93%
$ 16.12 million $ 104,215
Sep 16, 2023 $ 0.0215
-1.13%
$ 16.27 million $ 347,810
Sep 15, 2023 $ 0.0217
-2.84%
$ 16.46 million $ 334,201
Sep 14, 2023 $ 0.0224
-3.00%
$ 16.93 million $ 212,783
Sep 13, 2023 $ 0.023
-2.28%
$ 17.46 million $ 193,771
Sep 12, 2023 $ 0.0236
-1.66%
$ 17.86 million $ 318,690
Sep 11, 2023 $ 0.024
-6.13%
$ 18.16 million $ 206,092
Sep 10, 2023 $ 0.0255
+0.66%
$ 19.34 million $ 51,712
Sep 9, 2023 $ 0.0254
+0.87%
$ 19.22 million $ 132,925
Sep 8, 2023 $ 0.0252
-2.97%
$ 19.05 million $ 156,555
Sep 7, 2023 $ 0.0259
+0.34%
$ 19.64 million $ 94,755
Sep 6, 2023 $ 0.0259
-1.70%
$ 19.57 million $ 323,679
Sep 5, 2023 $ 0.0263
+1.15%
$ 19.91 million $ 195,671
Sep 4, 2023 $ 0.026
-1.34%
$ 19.68 million $ 104,162
Sep 3, 2023 $ 0.0264
-3.25%
$ 19.95 million $ 353,936
Sep 2, 2023 $ 0.0272
-0.87%
$ 20.61 million $ 466,450
Sep 1, 2023 $ 0.0275
-3.07%
$ 20.8 million $ 567,041
Aug 31, 2023 $ 0.0284
-5.32%
$ 21.41 million $ 1.78 million
Aug 30, 2023 $ 0.03
+0.86%
$ 22.55 million $ 1.07 million
Aug 29, 2023 $ 0.0297
+14.42%
$ 22.36 million $ 2.84 million
Aug 28, 2023 $ 0.0261
-3.22%
$ 19.67 million $ 2.04 million
Aug 27, 2023 $ 0.027
+23.19%
$ 20.33 million $ 1.31 million
Aug 26, 2023 $ 0.0219
-0.15%
$ 16.46 million $ 106,413
Aug 25, 2023 $ 0.0219
-2.02%
$ 16.49 million $ 190,214
Aug 24, 2023 $ 0.0224
-3.06%
$ 16.84 million $ 322,798
Aug 23, 2023 $ 0.0231
+0.64%
$ 17.36 million $ 280,890
Aug 22, 2023 $ 0.0229
-7.68%
$ 17.22 million $ 391,310
Aug 21, 2023 $ 0.0248
-4.14%
$ 18.65 million $ 315,254
Aug 20, 2023 $ 0.0259
-2.06%
$ 19.46 million $ 404,020
Aug 19, 2023 $ 0.0265
+1.76%
$ 19.87 million $ 503,953
Aug 18, 2023 $ 0.026
+2.10%
$ 19.52 million $ 1.45 million
Aug 17, 2023 $ 0.0255
-3.06%
$ 19.11 million $ 1.71 million
Aug 16, 2023 $ 0.0265
-27.55%
$ 19.89 million $ 9.38 million
Aug 15, 2023 $ 0.037
+85.96%
$ 27.7 million $ 8.24 million
Aug 14, 2023 $ 0.0197
+1.22%
$ 14.8 million $ 160,225
Aug 13, 2023 $ 0.0195
+0.52%
$ 14.62 million $ 289,236
Aug 12, 2023 $ 0.0194
+0.47%
$ 14.55 million $ 127,521
Aug 11, 2023 $ 0.0193
+2.37%
$ 14.48 million $ 62,996
Aug 9, 2023 $ 0.0193
-0.27%
$ 14.49 million $ 61,630
Aug 8, 2023 $ 0.0194
+2.65%
$ 14.51 million $ 157,176
Aug 7, 2023 $ 0.0189
+0.15%
$ 14.13 million $ 145,907
Aug 6, 2023 $ 0.0189
-0.17%
$ 14.11 million $ 87,357
Aug 5, 2023 $ 0.0189
+0.73%
$ 14.13 million $ 91,397
Aug 4, 2023 $ 0.0188
+0.43%
$ 14.03 million $ 69,635
Aug 3, 2023 $ 0.0187
-2.45%
$ 13.96 million $ 77,797
Aug 2, 2023 $ 0.0191
+0.24%
$ 14.3 million $ 229,807