Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0041
+1.21%
$ 3.9 million $ 8,163
Jul 9, 5 AM $ 0.00405
-0.49%
$ 3.85 million $ 18,423
Jul 9, 4 AM $ 0.00407
+0.36%
$ 3.87 million $ 18,299
Jul 9, 3 AM $ 0.00406
+0.87%
$ 3.86 million $ 18,070
Jul 9, 2 AM $ 0.00402
-0.49%
$ 3.82 million $ 19,303
Jul 9, 1 AM $ 0.00404
-0.01%
$ 3.84 million $ 19,442
Jul 9, 12 AM $ 0.00404
-1.44%
$ 3.84 million $ 19,446
Jul 8, 11 PM $ 0.00408
-0.61%
$ 3.88 million $ 17,327
Jul 8, 10 PM $ 0.00411
-0.10%
$ 3.9 million $ 16,300
Jul 8, 9 PM $ 0.00411
+0.20%
$ 3.91 million $ 16,792
Jul 8, 8 PM $ 0.0041
+0.00%
$ 3.9 million $ 14,167
Jul 8, 7 PM $ 0.0041
+0.82%
$ 3.9 million $ 17,830
Jul 8, 6 PM $ 0.00407
-0.52%
$ 3.87 million $ 18,924
Jul 8, 5 PM $ 0.00409
+0.25%
$ 3.89 million $ 10,595
Jul 8, 4 PM $ 0.00408
-0.22%
$ 3.88 million $ 17,116
Jul 8, 3 PM $ 0.00409
+0.11%
$ 3.89 million $ 17,113
Jul 8, 2 PM $ 0.00409
+0.36%
$ 3.88 million $ 36,203
Jul 8, 1 PM $ 0.00407
-0.72%
$ 3.87 million $ 17,467
Jul 8, 12 PM $ 0.0041
+0.94%
$ 3.9 million $ 18,542
Jul 8, 11 AM $ 0.00406
+0.01%
$ 3.86 million $ 16,658
Jul 8, 10 AM $ 0.00406
-0.79%
$ 3.86 million $ 36,015
Jul 8, 9 AM $ 0.00409
-1.18%
$ 3.89 million $ 35,599
Jul 8, 8 AM $ 0.00414
-0.54%
$ 3.94 million $ 33,998
Jul 8, 7 AM $ 0.00417
+0.62%
$ 3.96 million $ 29,181
Jul 8, 6 AM $ 0.00414
+0.24%
$ 3.94 million $ 28,559
Jul 8, 5 AM $ 0.00413
-0.24%
$ 3.93 million $ 28,533
Jul 8, 4 AM $ 0.00414
+0.00%
$ 3.94 million $ 28,143
Jul 8, 3 AM $ 0.00414
-0.01%
$ 3.94 million $ 28,497
Jul 8, 2 AM $ 0.00414
-0.23%
$ 3.94 million $ 28,504
Jul 8, 1 AM $ 0.00415
-1.38%
$ 3.95 million $ 28,372
Jul 8, 12 AM $ 0.00421
+0.91%
$ 4 million $ 29,553
Jul 7, 11 PM $ 0.00417
-1.06%
$ 3.96 million $ 28,141
Jul 7, 10 PM $ 0.00421
+1.04%
$ 4.01 million $ 27,713
Jul 7, 9 PM $ 0.00417
-1.26%
$ 3.97 million $ 27,544
Jul 7, 8 PM $ 0.00422
-1.27%
$ 4.02 million $ 28,659
Jul 7, 7 PM $ 0.00428
-0.77%
$ 4.07 million $ 25,244
Jul 7, 6 PM $ 0.00431
+0.18%
$ 4.1 million $ 23,426
Jul 7, 5 PM $ 0.0043
+1.95%
$ 4.09 million $ 22,406
Jul 7, 4 PM $ 0.00422
+1.05%
$ 4.01 million $ 8,247
Jul 7, 3 PM $ 0.00418
+0.27%
$ 3.97 million $ 9,946
Jul 7, 2 PM $ 0.00417
-0.09%
$ 3.96 million $ 9,127
Jul 7, 1 PM $ 0.00417
-0.94%
$ 3.97 million $ 8,897
Jul 7, 12 PM $ 0.00421
-0.70%
$ 4 million $ 7,997
Jul 7, 11 AM $ 0.00424
+0.91%
$ 4.03 million $ 3,593
Jul 7, 10 AM $ 0.0042
+0.00%
$ 3.99 million $ 3,804
Jul 7, 9 AM $ 0.0042
-0.24%
$ 3.99 million $ 8,216
Jul 7, 8 AM $ 0.00421
-0.01%
$ 4 million $ 8,289
Jul 7, 7 AM $ 0.00421
-0.01%
$ 4 million $ 8,327
Jul 7, 6 AM $ 0.00421
-0.02%
$ 4.01 million $ 7,328
Jul 7, 5 AM $ 0.00421
+0.07%
$ 4.01 million $ 7,320