Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.00514
+0.21%
$4.89 million $21,473
Sep 3, 9 PM $0.00513
+0.35%
$4.88 million $21,191
Sep 3, 8 PM $0.00511
+0.15%
$4.86 million $20,248
Sep 3, 7 PM $0.0051
-0.54%
$4.85 million $20,183
Sep 3, 6 PM $0.00513
+0.06%
$4.88 million $15,722
Sep 3, 5 PM $0.00513
+0.52%
$4.87 million $15,556
Sep 3, 4 PM $0.0051
-0.04%
$4.85 million $14,641
Sep 3, 3 PM $0.0051
+0.54%
$4.85 million $12,420
Sep 3, 2 PM $0.00507
+1.11%
$4.82 million $8,803
Sep 3, 1 PM $0.00502
+0.45%
$4.77 million $21,005
Sep 3, 12 PM $0.005
+0.32%
$4.75 million $22,140
Sep 3, 11 AM $0.00498
+0.00%
$4.73 million $24,015
Sep 3, 10 AM $0.00498
+0.61%
$4.73 million $24,039
Sep 3, 9 AM $0.00495
-1.00%
$4.71 million $24,084
Sep 3, 8 AM $0.005
-0.18%
$4.75 million $24,753
Sep 3, 7 AM $0.00501
+0.38%
$4.76 million $24,768
Sep 3, 6 AM $0.00499
-0.11%
$4.74 million $24,732
Sep 3, 5 AM $0.005
+0.11%
$4.75 million $26,125
Sep 3, 4 AM $0.00499
+0.00%
$4.74 million $27,518
Sep 3, 3 AM $0.00499
+0.40%
$4.74 million $28,035
Sep 3, 2 AM $0.00497
+0.00%
$4.73 million $27,918
Sep 3, 1 AM $0.00497
-0.03%
$4.73 million $27,923
Sep 3, 12 AM $0.00497
+0.23%
$4.73 million $27,901
Sep 2, 11 PM $0.00496
+0.00%
$4.72 million $27,930
Sep 2, 10 PM $0.00496
+0.16%
$4.72 million $27,950
Sep 2, 9 PM $0.00495
+0.44%
$4.71 million $27,863
Sep 2, 8 PM $0.00493
-0.61%
$4.69 million $29,135
Sep 2, 7 PM $0.00496
-0.11%
$4.72 million $29,170
Sep 2, 6 PM $0.00497
+0.33%
$4.72 million $29,786
Sep 2, 5 PM $0.00495
+0.20%
$4.71 million $33,144
Sep 2, 4 PM $0.00494
-0.21%
$4.7 million $32,848
Sep 2, 3 PM $0.00495
-0.36%
$4.71 million $33,005
Sep 2, 2 PM $0.00497
-2.15%
$4.72 million $30,556
Sep 2, 1 PM $0.00508
-0.25%
$4.83 million $14,967
Sep 2, 12 PM $0.00503
-0.59%
$4.78 million $12,032
Sep 2, 11 AM $0.00506
+0.40%
$4.81 million $12,050
Sep 2, 10 AM $0.00504
-0.24%
$4.79 million $12,478
Sep 2, 9 AM $0.00505
-0.17%
$4.8 million $12,317
Sep 2, 8 AM $0.00506
-0.58%
$4.81 million $11,683
Sep 2, 7 AM $0.00509
-0.53%
$4.84 million $10,685
Sep 2, 6 AM $0.00512
+0.54%
$4.87 million $10,670
Sep 2, 5 AM $0.00509
+0.32%
$4.84 million $9,794
Sep 2, 4 AM $0.00507
-1.06%
$4.82 million $9,761
Sep 2, 3 AM $0.00513
+0.16%
$4.88 million $8,605
Sep 2, 2 AM $0.00512
+0.79%
$4.87 million $10,946
Sep 2, 1 AM $0.00508
+0.20%
$4.83 million $11,276
Sep 2, 12 AM $0.00507
+0.00%
$4.82 million $11,260
Sep 1, 11 PM $0.00507
+0.00%
$4.82 million $11,249
Sep 1, 10 PM $0.00507
-1.20%
$4.82 million $11,249
Sep 1, 9 PM $0.00513
-0.07%
$4.88 million $11,271