Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00634
+0.00%
$ 6.03 million $ 25,359
May 7, 9 AM $ 0.00634
-0.01%
$ 6.03 million $ 25,365
May 7, 8 AM $ 0.00634
-0.47%
$ 6.03 million $ 25,389
May 7, 7 AM $ 0.00637
+0.71%
$ 6.06 million $ 25,550
May 7, 6 AM $ 0.00633
-1.57%
$ 6.02 million $ 25,306
May 7, 5 AM $ 0.00643
+1.87%
$ 6.11 million $ 28,977
May 7, 4 AM $ 0.00631
-1.08%
$ 6 million $ 28,831
May 7, 3 AM $ 0.00638
+0.60%
$ 6.07 million $ 29,010
May 7, 2 AM $ 0.00634
+0.32%
$ 6.03 million $ 27,087
May 7, 1 AM $ 0.00632
+0.58%
$ 6.01 million $ 29,570
May 7, 12 AM $ 0.00629
+0.01%
$ 5.98 million $ 30,659
May 6, 11 PM $ 0.00629
+0.01%
$ 5.98 million $ 32,143
May 6, 10 PM $ 0.00628
-1.34%
$ 5.98 million $ 32,267
May 6, 9 PM $ 0.00637
-0.07%
$ 6.06 million $ 32,433
May 6, 8 PM $ 0.00637
-0.28%
$ 6.06 million $ 32,145
May 6, 7 PM $ 0.00639
+1.55%
$ 6.08 million $ 31,847
May 6, 6 PM $ 0.0063
-1.32%
$ 5.99 million $ 22,330
May 6, 5 PM $ 0.00638
+0.11%
$ 6.07 million $ 26,196
May 6, 4 PM $ 0.00637
+0.84%
$ 6.06 million $ 26,436
May 6, 3 PM $ 0.00632
-0.01%
$ 6.01 million $ 26,499
May 6, 2 PM $ 0.00632
+0.26%
$ 6.01 million $ 30,380
May 6, 1 PM $ 0.0063
-1.19%
$ 5.99 million $ 29,345
May 6, 12 PM $ 0.00638
-0.05%
$ 6.07 million $ 31,684
May 6, 11 AM $ 0.00638
-0.73%
$ 6.07 million $ 32,309
May 6, 10 AM $ 0.00643
+0.00%
$ 6.11 million $ 48,032
May 6, 9 AM $ 0.00643
+0.56%
$ 6.11 million $ 50,851
May 6, 8 AM $ 0.00639
+1.08%
$ 6.08 million $ 49,910
May 6, 7 AM $ 0.00633
-0.82%
$ 6.01 million $ 49,949
May 6, 6 AM $ 0.00638
-0.65%
$ 6.06 million $ 50,353
May 6, 5 AM $ 0.00642
+1.55%
$ 6.1 million $ 48,522
May 6, 4 AM $ 0.00632
-0.16%
$ 6.01 million $ 48,502
May 6, 3 AM $ 0.00633
+0.60%
$ 6.02 million $ 48,422
May 6, 2 AM $ 0.00629
+0.11%
$ 5.98 million $ 48,440
May 6, 1 AM $ 0.00629
+0.01%
$ 5.98 million $ 46,037
May 6, 12 AM $ 0.00629
+1.89%
$ 5.98 million $ 45,903
May 5, 11 PM $ 0.00617
-1.93%
$ 5.87 million $ 42,163
May 5, 10 PM $ 0.00629
+0.87%
$ 5.98 million $ 42,386
May 5, 9 PM $ 0.00624
-0.73%
$ 5.93 million $ 42,064
May 5, 8 PM $ 0.00628
+0.42%
$ 5.97 million $ 42,769
May 5, 7 PM $ 0.00626
+0.00%
$ 5.95 million $ 40,527
May 5, 6 PM $ 0.00626
+2.72%
$ 5.95 million $ 40,023
May 5, 5 PM $ 0.00609
-2.43%
$ 5.79 million $ 42,314
May 5, 4 PM $ 0.00624
-0.36%
$ 5.94 million $ 42,198
May 5, 3 PM $ 0.00627
-1.73%
$ 5.96 million $ 42,275
May 5, 2 PM $ 0.00638
-0.25%
$ 6.06 million $ 38,427
May 5, 1 PM $ 0.00639
+0.65%
$ 6.08 million $ 39,988
May 5, 12 PM $ 0.00635
+0.50%
$ 6.04 million $ 43,445
May 5, 11 AM $ 0.00632
-0.27%
$ 6.01 million $ 40,427
May 5, 10 AM $ 0.00634
+1.76%
$ 6.02 million $ 26,344
May 5, 9 AM $ 0.00623
-0.22%
$ 5.92 million $ 20,372