Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0066
+0.60%
$ 6.28 million $ 21,798
Mar 20, 7 AM $ 0.00656
+0.27%
$ 6.24 million $ 21,838
Mar 20, 6 AM $ 0.00655
-0.85%
$ 6.23 million $ 21,091
Mar 20, 5 AM $ 0.0066
+0.46%
$ 6.28 million $ 22,973
Mar 20, 4 AM $ 0.00657
-0.35%
$ 6.25 million $ 22,879
Mar 20, 3 AM $ 0.0066
+0.32%
$ 6.27 million $ 22,539
Mar 20, 2 AM $ 0.00658
-1.40%
$ 6.25 million $ 22,555
Mar 20, 1 AM $ 0.00667
+0.00%
$ 6.34 million $ 25,484
Mar 20, 12 AM $ 0.00667
+1.49%
$ 6.34 million $ 25,670
Mar 19, 11 PM $ 0.00657
+0.14%
$ 6.25 million $ 24,478
Mar 19, 10 PM $ 0.00656
-1.15%
$ 6.24 million $ 23,807
Mar 19, 9 PM $ 0.00664
+0.84%
$ 6.31 million $ 24,221
Mar 19, 8 PM $ 0.00658
-0.06%
$ 6.26 million $ 23,945
Mar 19, 7 PM $ 0.00659
-0.06%
$ 6.26 million $ 25,231
Mar 19, 6 PM $ 0.00659
+1.12%
$ 6.27 million $ 27,424
Mar 19, 5 PM $ 0.00652
-0.05%
$ 6.2 million $ 27,166
Mar 19, 4 PM $ 0.00652
+0.00%
$ 6.2 million $ 26,079
Mar 19, 3 PM $ 0.00652
-0.57%
$ 6.2 million $ 26,080
Mar 19, 2 PM $ 0.00656
+0.23%
$ 6.24 million $ 26,191
Mar 19, 1 PM $ 0.00654
-1.46%
$ 6.22 million $ 26,919
Mar 19, 12 PM $ 0.00664
-0.02%
$ 6.31 million $ 33,226
Mar 19, 11 AM $ 0.00664
+0.20%
$ 6.31 million $ 34,059
Mar 19, 10 AM $ 0.00663
+0.42%
$ 6.3 million $ 33,462
Mar 19, 9 AM $ 0.0066
+0.64%
$ 6.28 million $ 31,976
Mar 19, 8 AM $ 0.00656
-0.50%
$ 6.24 million $ 30,728
Mar 19, 7 AM $ 0.00659
-0.16%
$ 6.27 million $ 31,097
Mar 19, 6 AM $ 0.0066
-1.01%
$ 6.28 million $ 30,734
Mar 19, 5 AM $ 0.00667
+0.69%
$ 6.34 million $ 30,782
Mar 19, 4 AM $ 0.00662
-0.38%
$ 6.3 million $ 29,351
Mar 19, 3 AM $ 0.00665
-0.32%
$ 6.32 million $ 28,602
Mar 19, 2 AM $ 0.00667
-0.25%
$ 6.34 million $ 27,919
Mar 19, 1 AM $ 0.00669
-1.84%
$ 6.36 million $ 24,675
Mar 19, 12 AM $ 0.00681
+0.00%
$ 6.48 million $ 24,869
Mar 18, 11 PM $ 0.00681
+1.10%
$ 6.48 million $ 24,876
Mar 18, 10 PM $ 0.00674
+0.11%
$ 6.41 million $ 24,755
Mar 18, 9 PM $ 0.00673
+0.64%
$ 6.4 million $ 24,886
Mar 18, 8 PM $ 0.00669
-0.02%
$ 6.36 million $ 25,436
Mar 18, 7 PM $ 0.00669
+0.05%
$ 6.36 million $ 25,087
Mar 18, 6 PM $ 0.00669
+0.11%
$ 6.36 million $ 24,961
Mar 18, 5 PM $ 0.00668
+0.13%
$ 6.35 million $ 24,598
Mar 18, 4 PM $ 0.00667
-0.32%
$ 6.34 million $ 27,254
Mar 18, 3 PM $ 0.00669
-0.66%
$ 6.36 million $ 27,918
Mar 18, 2 PM $ 0.00674
-2.10%
$ 6.4 million $ 29,052
Mar 18, 1 PM $ 0.00688
+0.15%
$ 6.54 million $ 31,987
Mar 18, 12 PM $ 0.00687
-0.25%
$ 6.53 million $ 24,013
Mar 18, 11 AM $ 0.00689
-1.44%
$ 6.55 million $ 58,560
Mar 18, 10 AM $ 0.00699
-0.26%
$ 6.64 million $ 63,177
Mar 18, 9 AM $ 0.00701
+0.00%
$ 6.66 million $ 63,429
Mar 18, 8 AM $ 0.00701
+0.15%
$ 6.66 million $ 64,690
Mar 18, 7 AM $ 0.00699
+0.47%
$ 6.65 million $ 63,909