Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00616
+0.00%
$ 5.79 million $ 138,365
5:14 AM $ 0.00616
+0.00%
$ 5.85 million $ 138,365
5:13 AM $ 0.00616
+0.00%
$ 5.85 million $ 138,366
5:12 AM $ 0.00616
-0.01%
$ 5.85 million $ 138,366
5:11 AM $ 0.00616
+0.00%
$ 5.85 million $ 139,952
5:10 AM $ 0.00616
-0.03%
$ 5.85 million $ 139,958
5:09 AM $ 0.00616
-0.02%
$ 5.86 million $ 140,964
5:08 AM $ 0.00616
-0.05%
$ 5.86 million $ 140,902
5:07 AM $ 0.00616
+0.05%
$ 5.86 million $ 145,943
5:06 AM $ 0.00616
+0.00%
$ 5.86 million $ 146,774
5:05 AM $ 0.00616
+0.00%
$ 5.86 million $ 146,774
5:04 AM $ 0.00616
+0.02%
$ 5.86 million $ 146,692
5:03 AM $ 0.00616
+0.00%
$ 5.86 million $ 146,793
5:02 AM $ 0.00616
+0.02%
$ 5.86 million $ 146,873
5:01 AM $ 0.00616
+1.01%
$ 5.86 million $ 146,873
5:00 AM $ 0.0061
+0.00%
$ 5.86 million $ 145,472
4:59 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,472
4:58 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,472
4:57 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,479
4:56 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,578
4:55 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,578
4:54 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,620
4:53 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,620
4:52 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:51 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:50 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:49 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:48 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:47 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:46 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:45 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:44 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,638
4:43 AM $ 0.0061
+0.37%
$ 5.8 million $ 145,578
4:42 AM $ 0.00607
+0.00%
$ 5.8 million $ 145,162
4:41 AM $ 0.00607
+0.00%
$ 5.8 million $ 145,163
4:40 AM $ 0.00607
-0.07%
$ 5.8 million $ 145,154
4:39 AM $ 0.00608
-0.78%
$ 5.78 million $ 146,712
4:38 AM $ 0.00612
-0.02%
$ 5.78 million $ 146,631
4:37 AM $ 0.00613
-0.04%
$ 5.78 million $ 146,619
4:36 AM $ 0.00613
+0.00%
$ 5.78 million $ 146,619
4:35 AM $ 0.00613
+0.03%
$ 5.78 million $ 146,613
4:34 AM $ 0.00613
+0.00%
$ 5.82 million $ 146,438
4:33 AM $ 0.00613
+0.01%
$ 5.82 million $ 146,437
4:32 AM $ 0.00613
-0.09%
$ 5.82 million $ 146,369
4:31 AM $ 0.00613
+0.50%
$ 5.82 million $ 146,377
4:30 AM $ 0.0061
+0.00%
$ 5.82 million $ 145,630
4:29 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,635
4:28 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,635
4:27 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,635
4:26 AM $ 0.0061
+0.00%
$ 5.8 million $ 145,637