Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.00513
-0.07%
$4.88 million $11,271
Sep 1, 8 PM $0.00513
-0.41%
$4.88 million $10,452
Sep 1, 7 PM $0.00516
+0.69%
$4.9 million $9,632
Sep 1, 6 PM $0.00512
-1.90%
$4.87 million $8,195
Sep 1, 5 PM $0.00522
+0.85%
$4.96 million $6,696
Sep 1, 4 PM $0.00518
+0.32%
$4.92 million $6,885
Sep 1, 3 PM $0.00516
-1.16%
$4.91 million $6,766
Sep 1, 2 PM $0.00522
+0.67%
$4.96 million $7,370
Sep 1, 1 PM $0.00519
-0.86%
$4.93 million $6,846
Sep 1, 12 PM $0.00523
+0.00%
$4.97 million $10,449
Sep 1, 11 AM $0.00523
+1.55%
$4.97 million $12,602
Sep 1, 10 AM $0.00515
-0.47%
$4.9 million $17,742
Sep 1, 9 AM $0.00517
-0.11%
$4.92 million $17,806
Sep 1, 8 AM $0.00518
+0.00%
$4.93 million $17,487
Sep 1, 7 AM $0.00518
+0.00%
$4.93 million $18,345
Sep 1, 6 AM $0.00518
-0.46%
$4.93 million $18,531
Sep 1, 5 AM $0.0052
+0.46%
$4.95 million $18,530
Sep 1, 4 AM $0.00518
+0.00%
$4.93 million $18,526
Sep 1, 3 AM $0.00518
-0.26%
$4.93 million $18,952
Sep 1, 2 AM $0.00519
+0.85%
$4.94 million $18,953
Sep 1, 1 AM $0.00515
-2.28%
$4.9 million $24,460
Sep 1, 12 AM $0.00527
+0.56%
$5.01 million $24,814
Aug 31, 11 PM $0.00524
-0.18%
$4.98 million $26,356
Aug 31, 10 PM $0.00525
-0.49%
$4.99 million $25,144
Aug 31, 9 PM $0.00528
+0.02%
$5.02 million $26,646
Aug 31, 8 PM $0.00527
+0.09%
$5.02 million $28,152
Aug 31, 7 PM $0.00527
+0.90%
$5.01 million $30,349
Aug 31, 6 PM $0.00522
-0.32%
$4.97 million $31,228
Aug 31, 5 PM $0.00524
+0.00%
$4.98 million $36,683
Aug 31, 4 PM $0.00524
-0.31%
$4.98 million $40,573
Aug 31, 3 PM $0.00526
+1.43%
$5 million $40,768
Aug 31, 2 PM $0.00518
+0.39%
$4.93 million $40,497
Aug 31, 1 PM $0.00516
-1.57%
$4.91 million $40,391
Aug 31, 12 PM $0.00524
+0.05%
$4.99 million $40,445
Aug 31, 11 AM $0.00524
-0.73%
$4.98 million $40,030
Aug 31, 10 AM $0.00528
+0.00%
$5.02 million $17,076
Aug 31, 9 AM $0.00528
+1.73%
$5.02 million $59,522
Aug 31, 8 AM $0.00519
-0.93%
$4.93 million $66,046
Aug 31, 7 AM $0.00524
-0.22%
$4.98 million $66,065
Aug 31, 6 AM $0.00525
+0.19%
$4.99 million $66,055
Aug 31, 5 AM $0.00524
+1.75%
$4.98 million $67,602
Aug 31, 4 AM $0.00515
-1.72%
$4.9 million $67,067
Aug 31, 3 AM $0.00524
+1.75%
$4.98 million $67,131
Aug 31, 2 AM $0.00515
-0.88%
$4.9 million $66,680
Aug 31, 1 AM $0.0052
-1.40%
$4.94 million $66,680
Aug 31, 12 AM $0.00527
+0.77%
$5.01 million $67,092
Aug 30, 11 PM $0.00523
-4.05%
$4.97 million $64,384
Aug 30, 10 PM $0.00545
+0.84%
$5.18 million $69,886
Aug 30, 9 PM $0.0054
-1.04%
$5.14 million $68,126
Aug 30, 8 PM $0.00546
-1.61%
$5.19 million $63,864