Shapeshift FOX Token Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00421
+0.07%
$ 4.01 million $ 7,320
Jul 7, 4 AM $ 0.00421
-0.46%
$ 4 million $ 7,434
Jul 7, 3 AM $ 0.00423
-0.92%
$ 4.02 million $ 7,818
Jul 7, 2 AM $ 0.00427
+0.56%
$ 4.06 million $ 8,030
Jul 7, 1 AM $ 0.00425
-0.86%
$ 4.04 million $ 7,546
Jul 7, 12 AM $ 0.00428
+0.24%
$ 4.07 million $ 6,750
Jul 6, 11 PM $ 0.00427
-0.32%
$ 4.06 million $ 6,761
Jul 6, 10 PM $ 0.00429
+0.07%
$ 4.07 million $ 6,791
Jul 6, 9 PM $ 0.00428
+0.51%
$ 4.07 million $ 8,001
Jul 6, 8 PM $ 0.00426
+0.38%
$ 4.05 million $ 6,421
Jul 6, 7 PM $ 0.00424
+1.93%
$ 4.04 million $ 6,084
Jul 6, 6 PM $ 0.00416
-1.10%
$ 3.96 million $ 7,803
Jul 6, 5 PM $ 0.00421
-1.57%
$ 4 million $ 7,835
Jul 6, 4 PM $ 0.00428
+0.68%
$ 4.07 million $ 9,593
Jul 6, 3 PM $ 0.00425
+2.10%
$ 4.04 million $ 8,401
Jul 6, 2 PM $ 0.00416
-0.59%
$ 3.96 million $ 4,253
Jul 6, 1 PM $ 0.00419
-0.87%
$ 3.98 million $ 11,149
Jul 6, 12 PM $ 0.00422
-0.65%
$ 4.01 million $ 20,664
Jul 6, 11 AM $ 0.00425
+1.67%
$ 4.04 million $ 14,782
Jul 6, 10 AM $ 0.00418
-1.37%
$ 3.97 million $ 20,733
Jul 6, 9 AM $ 0.00424
+1.15%
$ 4.03 million $ 20,986
Jul 6, 8 AM $ 0.00419
+0.71%
$ 3.98 million $ 14,653
Jul 6, 7 AM $ 0.00416
+0.00%
$ 3.96 million $ 20,443
Jul 6, 6 AM $ 0.00416
-1.87%
$ 3.96 million $ 20,461
Jul 6, 5 AM $ 0.00424
+0.94%
$ 4.03 million $ 20,751
Jul 6, 4 AM $ 0.0042
+0.97%
$ 3.99 million $ 19,852
Jul 6, 3 AM $ 0.00416
-2.54%
$ 3.95 million $ 19,577
Jul 6, 2 AM $ 0.00427
-0.03%
$ 4.06 million $ 20,613
Jul 6, 1 AM $ 0.00427
+0.00%
$ 4.06 million $ 20,107
Jul 6, 12 AM $ 0.00427
-0.43%
$ 4.06 million $ 20,377
Jul 5, 11 PM $ 0.00429
+1.29%
$ 4.08 million $ 20,108
Jul 5, 10 PM $ 0.00423
-0.57%
$ 4.02 million $ 22,070
Jul 5, 9 PM $ 0.00426
+0.42%
$ 4.05 million $ 22,385
Jul 5, 8 PM $ 0.00424
-1.28%
$ 4.03 million $ 23,013
Jul 5, 7 PM $ 0.00429
+0.02%
$ 4.08 million $ 23,369
Jul 5, 6 PM $ 0.00429
+0.33%
$ 4.08 million $ 23,460
Jul 5, 5 PM $ 0.00428
+1.44%
$ 4.07 million $ 22,562
Jul 5, 4 PM $ 0.00422
-1.45%
$ 4.01 million $ 20,467
Jul 5, 3 PM $ 0.00428
+0.75%
$ 4.07 million $ 20,976
Jul 5, 2 PM $ 0.00425
-0.42%
$ 4.04 million $ 21,501
Jul 5, 1 PM $ 0.00427
-1.64%
$ 4.06 million $ 20,822
Jul 5, 12 PM $ 0.00434
+0.29%
$ 4.12 million $ 11,299
Jul 5, 11 AM $ 0.00433
+1.06%
$ 4.11 million $ 11,360
Jul 5, 10 AM $ 0.00428
+0.00%
$ 4.07 million $ 12,630
Jul 5, 9 AM $ 0.00428
-0.53%
$ 4.07 million $ 12,648
Jul 5, 8 AM $ 0.0043
+0.51%
$ 4.09 million $ 13,446
Jul 5, 7 AM $ 0.00428
-1.34%
$ 4.07 million $ 8,201
Jul 5, 6 AM $ 0.00434
-0.01%
$ 4.13 million $ 8,320
Jul 5, 5 AM $ 0.00434
+0.22%
$ 4.13 million $ 8,344
Jul 5, 4 AM $ 0.00433
+0.01%
$ 4.12 million $ 14,240