Shapeshift FOX Token Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00623
-0.22%
$ 5.92 million $ 20,372
May 5, 8 AM $ 0.00624
+0.04%
$ 5.93 million $ 20,387
May 5, 7 AM $ 0.00624
-0.03%
$ 5.93 million $ 20,598
May 5, 6 AM $ 0.00624
-0.36%
$ 5.93 million $ 19,116
May 5, 5 AM $ 0.00626
+0.36%
$ 5.95 million $ 19,165
May 5, 4 AM $ 0.00624
+0.12%
$ 5.93 million $ 18,922
May 5, 3 AM $ 0.00623
+0.85%
$ 5.93 million $ 18,853
May 5, 2 AM $ 0.00618
+0.98%
$ 5.88 million $ 19,929
May 5, 1 AM $ 0.00612
+0.01%
$ 5.82 million $ 22,002
May 5, 12 AM $ 0.00612
+0.08%
$ 5.82 million $ 21,973
May 4, 11 PM $ 0.00611
-0.99%
$ 5.81 million $ 21,510
May 4, 10 PM $ 0.00618
+1.29%
$ 5.87 million $ 20,451
May 4, 9 PM $ 0.0061
+0.25%
$ 5.8 million $ 20,400
May 4, 8 PM $ 0.00608
-1.63%
$ 5.78 million $ 20,102
May 4, 7 PM $ 0.00618
-0.13%
$ 5.88 million $ 20,542
May 4, 6 PM $ 0.00619
+0.52%
$ 5.89 million $ 20,584
May 4, 5 PM $ 0.00616
+0.16%
$ 5.86 million $ 18,581
May 4, 4 PM $ 0.00615
-0.58%
$ 5.85 million $ 18,556
May 4, 3 PM $ 0.00619
-0.51%
$ 5.88 million $ 18,651
May 4, 2 PM $ 0.00622
+0.91%
$ 5.91 million $ 16,393
May 4, 1 PM $ 0.00616
-0.15%
$ 5.86 million $ 13,625
May 4, 12 PM $ 0.00617
+0.65%
$ 5.87 million $ 10,846
May 4, 11 AM $ 0.00613
+0.72%
$ 5.83 million $ 10,849
May 4, 10 AM $ 0.00609
-0.35%
$ 5.79 million $ 10,803
May 4, 9 AM $ 0.00611
-0.81%
$ 5.81 million $ 10,373
May 4, 8 AM $ 0.00616
+0.26%
$ 5.86 million $ 11,381
May 4, 7 AM $ 0.00614
-0.70%
$ 5.84 million $ 12,320
May 4, 6 AM $ 0.00619
+0.18%
$ 5.88 million $ 12,481
May 4, 5 AM $ 0.00617
+0.02%
$ 5.87 million $ 12,373
May 4, 4 AM $ 0.00617
-0.58%
$ 5.87 million $ 12,419
May 4, 3 AM $ 0.00621
+0.01%
$ 5.9 million $ 11,896
May 4, 2 AM $ 0.00621
+1.45%
$ 5.9 million $ 10,572
May 4, 1 AM $ 0.00612
+1.12%
$ 5.82 million $ 7,064
May 4, 12 AM $ 0.00605
-1.23%
$ 5.75 million $ 6,621
May 3, 11 PM $ 0.00613
+0.00%
$ 5.83 million $ 6,657
May 3, 10 PM $ 0.00613
+0.70%
$ 5.83 million $ 6,691
May 3, 9 PM $ 0.00608
-0.42%
$ 5.79 million $ 6,577
May 3, 8 PM $ 0.00611
+0.41%
$ 5.81 million $ 6,652
May 3, 7 PM $ 0.00609
+0.75%
$ 5.79 million $ 4,217
May 3, 6 PM $ 0.00604
-0.28%
$ 5.74 million $ 4,137
May 3, 5 PM $ 0.00606
+0.24%
$ 5.76 million $ 4,048
May 3, 4 PM $ 0.00604
+0.00%
$ 5.75 million $ 4,035
May 3, 3 PM $ 0.00604
+0.00%
$ 5.75 million $ 7,254
May 3, 2 PM $ 0.00604
+0.00%
$ 5.74 million $ 7,437
May 3, 1 PM $ 0.00604
+0.66%
$ 5.74 million $ 7,899
May 3, 12 PM $ 0.006
-1.28%
$ 5.71 million $ 7,829
May 3, 11 AM $ 0.00608
+0.00%
$ 5.78 million $ 7,845
May 3, 10 AM $ 0.00608
+0.29%
$ 5.78 million $ 7,745
May 3, 9 AM $ 0.00606
-0.20%
$ 5.76 million $ 7,518
May 3, 8 AM $ 0.00607
-0.70%
$ 5.78 million $ 6,696