Shapeshift FOX Token Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00699
+0.47%
$ 6.65 million $ 63,909
Mar 18, 6 AM $ 0.00696
-0.45%
$ 6.62 million $ 62,736
Mar 18, 5 AM $ 0.00699
-0.03%
$ 6.65 million $ 79,571
Mar 18, 4 AM $ 0.007
-0.99%
$ 6.65 million $ 79,565
Mar 18, 3 AM $ 0.00707
+1.35%
$ 6.72 million $ 89,915
Mar 18, 2 AM $ 0.00697
-1.33%
$ 6.63 million $ 92,391
Mar 18, 1 AM $ 0.00707
+0.01%
$ 6.72 million $ 121,285
Mar 18, 12 AM $ 0.00707
+0.00%
$ 6.72 million $ 121,579
Mar 17, 11 PM $ 0.00707
+1.20%
$ 6.72 million $ 126,573
Mar 17, 10 PM $ 0.00698
-0.57%
$ 6.64 million $ 133,789
Mar 17, 9 PM $ 0.00702
-0.04%
$ 6.68 million $ 143,226
Mar 17, 8 PM $ 0.00702
+0.67%
$ 6.68 million $ 142,280
Mar 17, 7 PM $ 0.00698
-0.63%
$ 6.63 million $ 140,988
Mar 17, 6 PM $ 0.00702
+0.24%
$ 6.68 million $ 140,997
Mar 17, 5 PM $ 0.007
+0.58%
$ 6.66 million $ 143,703
Mar 17, 4 PM $ 0.00696
+0.71%
$ 6.62 million $ 144,904
Mar 17, 3 PM $ 0.00692
-0.48%
$ 6.57 million $ 175,868
Mar 17, 2 PM $ 0.00695
+0.68%
$ 6.61 million $ 170,796
Mar 17, 1 PM $ 0.0069
+0.01%
$ 6.56 million $ 186,077
Mar 17, 12 PM $ 0.0069
-3.61%
$ 6.56 million $ 184,599
Mar 17, 11 AM $ 0.00716
-1.47%
$ 6.81 million $ 282,017
Mar 17, 10 AM $ 0.00727
+0.19%
$ 6.91 million $ 530,067
Mar 17, 9 AM $ 0.00725
-1.86%
$ 6.89 million $ 480,101
Mar 17, 8 AM $ 0.00739
+0.00%
$ 7.03 million $ 490,437
Mar 17, 7 AM $ 0.00739
+0.00%
$ 7.03 million $ 490,483
Mar 17, 6 AM $ 0.00739
+2.10%
$ 7.03 million $ 487,134
Mar 17, 5 AM $ 0.00724
-2.34%
$ 6.88 million $ 478,228
Mar 17, 4 AM $ 0.00741
+0.14%
$ 7.05 million $ 492,016
Mar 17, 3 AM $ 0.0074
-1.97%
$ 7.04 million $ 474,268
Mar 17, 2 AM $ 0.00755
-0.76%
$ 7.18 million $ 699,511
Mar 17, 1 AM $ 0.00761
-0.96%
$ 7.23 million $ 697,597
Mar 17, 12 AM $ 0.00768
+0.89%
$ 7.3 million $ 704,961
Mar 16, 11 PM $ 0.00761
+0.17%
$ 7.19 million $ 683,310
Mar 16, 10 PM $ 0.0076
+2.85%
$ 7.23 million $ 669,062
Mar 16, 9 PM $ 0.00739
-1.45%
$ 7.03 million $ 630,781
Mar 16, 8 PM $ 0.0075
+2.28%
$ 7.13 million $ 633,766
Mar 16, 7 PM $ 0.00733
-0.14%
$ 6.97 million $ 624,805
Mar 16, 6 PM $ 0.00734
+1.16%
$ 6.98 million $ 625,837
Mar 16, 5 PM $ 0.00726
-2.31%
$ 6.9 million $ 617,115
Mar 16, 4 PM $ 0.00743
+5.91%
$ 7.06 million $ 635,004
Mar 16, 3 PM $ 0.00701
+0.75%
$ 6.67 million $ 562,355
Mar 16, 2 PM $ 0.00696
-3.18%
$ 6.62 million $ 556,445
Mar 16, 1 PM $ 0.00719
-0.07%
$ 6.84 million $ 560,014
Mar 16, 12 PM $ 0.00719
-7.78%
$ 6.84 million $ 554,593
Mar 16, 11 AM $ 0.0078
-1.63%
$ 7.42 million $ 504,751
Mar 16, 10 AM $ 0.00793
+11.18%
$ 7.54 million $ 274,829
Mar 16, 9 AM $ 0.00713
+1.07%
$ 6.78 million $ 44,804
Mar 16, 8 AM $ 0.00706
+0.79%
$ 6.71 million $ 50,543
Mar 16, 7 AM $ 0.007
-0.53%
$ 6.66 million $ 45,064
Mar 16, 6 AM $ 0.00704
-0.98%
$ 6.69 million $ 44,733