Shapeshift FOX Token Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0197
-6.04%
$ 14.02 million $ 104,072
Jun 11, 2023 $ 0.021
+3.23%
$ 14.92 million $ 107,135
Jun 10, 2023 $ 0.0203
-7.77%
$ 14.46 million $ 216,990
Jun 9, 2023 $ 0.0221
+1.52%
$ 15.67 million $ 124,488
Jun 8, 2023 $ 0.0217
+0.68%
$ 15.44 million $ 162,794
Jun 7, 2023 $ 0.0216
-5.73%
$ 15.34 million $ 165,173
Jun 6, 2023 $ 0.0229
+3.80%
$ 16.27 million $ 370,107
Jun 5, 2023 $ 0.0221
-9.27%
$ 15.67 million $ 132,018
Jun 4, 2023 $ 0.0243
+3.74%
$ 17.29 million $ 59,873
Jun 3, 2023 $ 0.0235
-1.55%
$ 16.66 million $ 81,377
Jun 2, 2023 $ 0.0238
+0.41%
$ 16.92 million $ 80,534
Jun 1, 2023 $ 0.0237
-0.23%
$ 16.84 million $ 67,694
May 31, 2023 $ 0.0238
-2.67%
$ 16.87 million $ 77,152
May 30, 2023 $ 0.0244
-1.09%
$ 17.33 million $ 87,823
May 29, 2023 $ 0.0247
-1.44%
$ 17.52 million $ 115,932
May 28, 2023 $ 0.025
+2.75%
$ 17.77 million $ 73,213
May 27, 2023 $ 0.0244
+2.14%
$ 17.3 million $ 74,866
May 26, 2023 $ 0.0239
+1.13%
$ 16.94 million $ 64,749
May 25, 2023 $ 0.0236
+0.55%
$ 16.74 million $ 105,892
May 24, 2023 $ 0.0235
-2.81%
$ 16.65 million $ 183,515
May 23, 2023 $ 0.0242
+3.08%
$ 17.13 million $ 106,248
May 22, 2023 $ 0.0234
-2.46%
$ 16.61 million $ 97,840
May 21, 2023 $ 0.024
-1.00%
$ 17.03 million $ 80,474
May 20, 2023 $ 0.0243
+0.39%
$ 17.19 million $ 97,856
May 19, 2023 $ 0.0242
+0.21%
$ 17.12 million $ 81,096
May 18, 2023 $ 0.0241
-0.75%
$ 17.09 million $ 82,891
May 17, 2023 $ 0.0243
-0.67%
$ 17.18 million $ 85,624
May 16, 2023 $ 0.0245
-1.86%
$ 17.29 million $ 124,748
May 15, 2023 $ 0.0249
-2.36%
$ 17.62 million $ 108,792
May 14, 2023 $ 0.0255
+2.22%
$ 18.05 million $ 120,459
May 13, 2023 $ 0.025
-2.12%
$ 17.66 million $ 119,774
May 12, 2023 $ 0.0255
+0.38%
$ 18.04 million $ 104,297
May 11, 2023 $ 0.0254
-1.88%
$ 17.97 million $ 90,998
May 10, 2023 $ 0.0259
+2.45%
$ 18.31 million $ 113,199
May 9, 2023 $ 0.0253
-2.21%
$ 17.87 million $ 83,442
May 8, 2023 $ 0.0259
-6.61%
$ 18.27 million $ 201,663
May 7, 2023 $ 0.0277
+1.07%
$ 19.57 million $ 87,717
May 6, 2023 $ 0.0274
-5.35%
$ 19.36 million $ 161,111
May 5, 2023 $ 0.0289
+3.94%
$ 20.45 million $ 137,492
May 4, 2023 $ 0.0278
-2.06%
$ 19.67 million $ 186,387
May 3, 2023 $ 0.0284
-0.25%
$ 20.08 million $ 380,134
May 2, 2023 $ 0.0285
-2.82%
$ 20.13 million $ 286,741
May 1, 2023 $ 0.0293
-5.11%
$ 20.7 million $ 134,277
Apr 30, 2023 $ 0.0309
+0.03%
$ 21.82 million $ 184,897
Apr 29, 2023 $ 0.0309
+0.58%
$ 21.81 million $ 107,446
Apr 28, 2023 $ 0.0307
-0.77%
$ 21.68 million $ 82,358
Apr 27, 2023 $ 0.031
+2.18%
$ 21.84 million $ 192,691
Apr 26, 2023 $ 0.0303
-1.22%
$ 21.38 million $ 252,369
Apr 25, 2023 $ 0.0306
+0.87%
$ 21.61 million $ 112,360
Apr 24, 2023 $ 0.0303
-4.48%
$ 21.42 million $ 98,044