Shapeshift FOX Token Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00711
+0.04%
$ 6.76 million $ 44,751
Mar 16, 4 AM $ 0.00711
+1.25%
$ 6.76 million $ 44,276
Mar 16, 3 AM $ 0.00702
+1.60%
$ 6.67 million $ 43,342
Mar 16, 2 AM $ 0.00691
+0.10%
$ 6.57 million $ 39,496
Mar 16, 1 AM $ 0.0069
+0.15%
$ 6.56 million $ 39,558
Mar 16, 12 AM $ 0.00689
-0.92%
$ 6.55 million $ 41,792
Mar 15, 11 PM $ 0.00696
+0.38%
$ 6.61 million $ 38,886
Mar 15, 10 PM $ 0.00693
+1.46%
$ 6.59 million $ 38,124
Mar 15, 9 PM $ 0.00683
-0.11%
$ 6.49 million $ 40,508
Mar 15, 8 PM $ 0.00684
+0.38%
$ 6.5 million $ 38,782
Mar 15, 7 PM $ 0.00681
-0.06%
$ 6.48 million $ 39,287
Mar 15, 6 PM $ 0.00681
-0.34%
$ 6.48 million $ 38,886
Mar 15, 5 PM $ 0.00684
+0.73%
$ 6.5 million $ 37,409
Mar 15, 4 PM $ 0.00679
-0.74%
$ 6.45 million $ 37,380
Mar 15, 3 PM $ 0.00684
+0.00%
$ 6.5 million $ 37,529
Mar 15, 2 PM $ 0.00684
+0.05%
$ 6.5 million $ 37,525
Mar 15, 1 PM $ 0.00684
-0.49%
$ 6.5 million $ 37,271
Mar 15, 12 PM $ 0.00687
+1.11%
$ 6.53 million $ 36,454
Mar 15, 11 AM $ 0.00679
-1.43%
$ 6.46 million $ 34,996
Mar 15, 10 AM $ 0.00689
+0.36%
$ 6.55 million $ 29,141
Mar 15, 9 AM $ 0.00687
+1.65%
$ 6.53 million $ 29,089
Mar 15, 8 AM $ 0.00676
+0.01%
$ 6.42 million $ 26,873
Mar 15, 7 AM $ 0.00676
-0.48%
$ 6.42 million $ 27,036
Mar 15, 6 AM $ 0.00679
+0.01%
$ 6.45 million $ 27,141
Mar 15, 5 AM $ 0.00679
-0.32%
$ 6.45 million $ 27,606
Mar 15, 4 AM $ 0.00681
+0.17%
$ 6.47 million $ 67,400
Mar 15, 3 AM $ 0.0068
+0.00%
$ 6.46 million $ 64,987
Mar 15, 2 AM $ 0.0068
+0.51%
$ 6.46 million $ 65,015
Mar 15, 1 AM $ 0.00676
-0.51%
$ 6.43 million $ 64,126
Mar 15, 12 AM $ 0.0068
-0.39%
$ 6.46 million $ 57,128
Mar 14, 11 PM $ 0.00683
+0.84%
$ 6.49 million $ 57,111
Mar 14, 10 PM $ 0.00677
+0.50%
$ 6.44 million $ 55,346
Mar 14, 9 PM $ 0.00673
+1.11%
$ 6.4 million $ 47,120
Mar 14, 8 PM $ 0.00666
-1.08%
$ 6.33 million $ 37,780
Mar 14, 7 PM $ 0.00673
+0.19%
$ 6.4 million $ 37,447
Mar 14, 6 PM $ 0.00672
-0.43%
$ 6.39 million $ 37,631
Mar 14, 5 PM $ 0.00675
+0.24%
$ 6.42 million $ 38,189
Mar 14, 4 PM $ 0.00673
-0.24%
$ 6.4 million $ 39,062
Mar 14, 3 PM $ 0.00675
-0.10%
$ 6.42 million $ 40,015
Mar 14, 2 PM $ 0.00676
+0.00%
$ 6.42 million $ 40,124
Mar 14, 1 PM $ 0.00676
+0.41%
$ 6.42 million $ 39,296
Mar 14, 12 PM $ 0.00673
+0.03%
$ 6.4 million $ 39,122
Mar 14, 11 AM $ 0.00673
+0.02%
$ 6.4 million $ 40,034
Mar 14, 10 AM $ 0.00673
+0.02%
$ 6.39 million $ 40,772
Mar 14, 9 AM $ 0.00672
-0.06%
$ 6.39 million $ 42,214
Mar 14, 8 AM $ 0.00673
-0.10%
$ 6.4 million $ 42,276
Mar 14, 7 AM $ 0.00674
-0.38%
$ 6.4 million $ 42,269
Mar 14, 6 AM $ 0.00676
+0.47%
$ 6.43 million $ 42,233
Mar 14, 5 AM $ 0.00673
+0.01%
$ 6.4 million $ 41,417
Mar 14, 4 AM $ 0.00673
-0.11%
$ 6.4 million $ 42,390