Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.00546
-1.61%
$5.19 million $63,864
Aug 30, 7 PM $0.00555
+1.03%
$5.28 million $63,962
Aug 30, 6 PM $0.00549
-0.04%
$5.22 million $60,946
Aug 30, 5 PM $0.0055
-0.26%
$5.23 million $59,552
Aug 30, 4 PM $0.00551
+1.33%
$5.24 million $52,340
Aug 30, 3 PM $0.00544
+1.83%
$5.17 million $51,667
Aug 30, 2 PM $0.00534
+0.38%
$5.08 million $53,251
Aug 30, 1 PM $0.00532
-0.62%
$5.06 million $53,162
Aug 30, 12 PM $0.00535
-1.04%
$5.09 million $52,973
Aug 30, 11 AM $0.00541
+3.55%
$5.14 million $51,745
Aug 30, 10 AM $0.00522
+0.19%
$4.97 million $45,801
Aug 30, 9 AM $0.00521
+1.50%
$4.96 million $31,831
Aug 30, 8 AM $0.00514
+0.73%
$4.88 million $16,398
Aug 30, 7 AM $0.0051
-1.35%
$4.85 million $6,933
Aug 30, 6 AM $0.00517
+0.00%
$4.92 million $17,246
Aug 30, 5 AM $0.00517
+0.00%
$4.92 million $17,222
Aug 30, 4 AM $0.00517
+0.00%
$4.92 million $17,358
Aug 30, 3 AM $0.00517
+1.38%
$4.92 million $17,359
Aug 30, 2 AM $0.0051
+0.04%
$4.85 million $17,249
Aug 30, 1 AM $0.0051
+0.43%
$4.85 million $20,588
Aug 30, 12 AM $0.00508
-0.43%
$4.83 million $21,312
Aug 29, 11 PM $0.0051
+1.37%
$4.85 million $20,843
Aug 29, 10 PM $0.00503
-0.37%
$4.78 million $16,345
Aug 29, 9 PM $0.00505
-0.79%
$4.8 million $16,363
Aug 29, 8 PM $0.00509
-0.10%
$4.84 million $16,524
Aug 29, 7 PM $0.00509
+0.09%
$4.84 million $16,208
Aug 29, 6 PM $0.00509
+0.88%
$4.84 million $16,488
Aug 29, 5 PM $0.00504
-1.44%
$4.8 million $32,100
Aug 29, 4 PM $0.00512
-0.21%
$4.87 million $36,738
Aug 29, 3 PM $0.00513
+1.38%
$4.88 million $38,332
Aug 29, 2 PM $0.00506
+0.00%
$4.81 million $37,036
Aug 29, 1 PM $0.00506
+1.39%
$4.81 million $33,213
Aug 29, 12 PM $0.00499
+0.81%
$4.74 million $32,911
Aug 29, 11 AM $0.00495
-1.69%
$4.71 million $32,482
Aug 29, 10 AM $0.00504
+0.35%
$4.79 million $32,848
Aug 29, 9 AM $0.00502
+0.16%
$4.77 million $33,518
Aug 29, 8 AM $0.00501
-0.46%
$4.76 million $33,844
Aug 29, 7 AM $0.00503
+0.05%
$4.78 million $34,542
Aug 29, 6 AM $0.00503
+0.00%
$4.78 million $37,230
Aug 29, 5 AM $0.00503
+0.00%
$4.78 million $37,552
Aug 29, 4 AM $0.00503
+0.00%
$4.78 million $38,702
Aug 29, 3 AM $0.00503
+1.81%
$4.78 million $38,683
Aug 29, 2 AM $0.00494
-0.93%
$4.7 million $38,912
Aug 29, 1 AM $0.00499
-0.86%
$4.74 million $38,886
Aug 29, 12 AM $0.00503
+0.00%
$4.78 million $25,571
Aug 28, 11 PM $0.00503
-0.79%
$4.78 million $98,707
Aug 28, 10 PM $0.00507
+0.40%
$4.82 million $111,917
Aug 28, 9 PM $0.00505
-0.20%
$4.8 million $121,075
Aug 28, 8 PM $0.00506
-0.19%
$4.81 million $130,256
Aug 28, 7 PM $0.00507
+0.23%
$4.82 million $133,864