Shapeshift FOX Token Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00433
+0.01%
$ 4.12 million $ 14,240
Jul 5, 3 AM $ 0.00433
-0.44%
$ 4.12 million $ 14,257
Jul 5, 2 AM $ 0.00435
+0.21%
$ 4.13 million $ 14,284
Jul 5, 1 AM $ 0.00434
-0.23%
$ 4.13 million $ 14,248
Jul 5, 12 AM $ 0.00435
+1.17%
$ 4.14 million $ 14,038
Jul 4, 11 PM $ 0.0043
-2.70%
$ 4.09 million $ 13,875
Jul 4, 10 PM $ 0.00442
+0.66%
$ 4.2 million $ 15,804
Jul 4, 9 PM $ 0.00439
+0.14%
$ 4.17 million $ 14,665
Jul 4, 8 PM $ 0.00438
+0.01%
$ 4.17 million $ 15,301
Jul 4, 7 PM $ 0.00438
-0.25%
$ 4.17 million $ 14,669
Jul 4, 6 PM $ 0.00439
+0.06%
$ 4.18 million $ 14,730
Jul 4, 5 PM $ 0.00439
+0.27%
$ 4.18 million $ 14,663
Jul 4, 4 PM $ 0.00438
+0.88%
$ 4.16 million $ 16,519
Jul 4, 3 PM $ 0.00434
-0.11%
$ 4.13 million $ 22,403
Jul 4, 2 PM $ 0.00435
-2.31%
$ 4.13 million $ 21,324
Jul 4, 1 PM $ 0.00445
+1.93%
$ 4.23 million $ 22,661
Jul 4, 12 PM $ 0.00436
-0.38%
$ 4.15 million $ 22,423
Jul 4, 11 AM $ 0.00438
+0.01%
$ 4.16 million $ 24,451
Jul 4, 10 AM $ 0.00438
+0.30%
$ 4.16 million $ 27,624
Jul 4, 9 AM $ 0.00437
-1.17%
$ 4.15 million $ 28,136
Jul 4, 8 AM $ 0.00442
+4.44%
$ 4.2 million $ 27,974
Jul 4, 7 AM $ 0.00423
+0.23%
$ 4.02 million $ 28,156
Jul 4, 6 AM $ 0.00422
-1.20%
$ 4.01 million $ 28,554
Jul 4, 5 AM $ 0.00427
-0.02%
$ 4.06 million $ 28,954
Jul 4, 4 AM $ 0.00427
+0.98%
$ 4.06 million $ 28,480
Jul 4, 3 AM $ 0.00423
-1.82%
$ 4.02 million $ 30,362
Jul 4, 2 AM $ 0.00431
+0.00%
$ 4.1 million $ 34,981
Jul 4, 1 AM $ 0.00431
-0.41%
$ 4.1 million $ 35,197
Jul 4, 12 AM $ 0.00433
+0.11%
$ 4.12 million $ 35,857
Jul 3, 11 PM $ 0.00432
+0.00%
$ 4.11 million $ 71,471
Jul 3, 10 PM $ 0.00432
-0.15%
$ 4.11 million $ 79,781
Jul 3, 9 PM $ 0.00433
-1.33%
$ 4.12 million $ 103,721
Jul 3, 8 PM $ 0.00439
+0.19%
$ 4.17 million $ 104,213
Jul 3, 7 PM $ 0.00438
+1.41%
$ 4.16 million $ 108,277
Jul 3, 6 PM $ 0.00432
-0.98%
$ 4.11 million $ 108,727
Jul 3, 5 PM $ 0.00436
-1.06%
$ 4.15 million $ 111,378
Jul 3, 4 PM $ 0.00434
+0.43%
$ 4.13 million $ 107,498
Jul 3, 3 PM $ 0.00432
+0.25%
$ 4.11 million $ 100,961
Jul 3, 2 PM $ 0.00431
+0.02%
$ 4.1 million $ 100,203
Jul 3, 1 PM $ 0.00431
+1.13%
$ 4.1 million $ 100,051
Jul 3, 12 PM $ 0.00426
-1.86%
$ 4.05 million $ 103,980
Jul 3, 11 AM $ 0.00434
+2.81%
$ 4.13 million $ 103,388
Jul 3, 10 AM $ 0.00422
+1.42%
$ 4.01 million $ 96,523
Jul 3, 9 AM $ 0.00416
-0.78%
$ 3.96 million $ 94,392
Jul 3, 8 AM $ 0.0042
+1.44%
$ 3.99 million $ 94,212
Jul 3, 7 AM $ 0.00414
+0.23%
$ 3.93 million $ 91,608
Jul 3, 6 AM $ 0.00413
+0.27%
$ 3.92 million $ 90,974
Jul 3, 5 AM $ 0.00412
-0.14%
$ 3.91 million $ 90,754
Jul 3, 4 AM $ 0.00412
-2.00%
$ 3.92 million $ 92,433
Jul 3, 3 AM $ 0.00421
+0.87%
$ 4 million $ 94,910