Shapeshift FOX Token Historical Data

FOX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0318
+1.39%
$ 22.41 million $ 114,437
Apr 22, 2023 $ 0.0313
-0.14%
$ 22.09 million $ 382,005
Apr 21, 2023 $ 0.0314
-3.00%
$ 22.12 million $ 338,950
Apr 20, 2023 $ 0.0323
-1.34%
$ 22.71 million $ 133,460
Apr 19, 2023 $ 0.0328
-6.98%
$ 23.02 million $ 233,353
Apr 18, 2023 $ 0.0352
+1.31%
$ 24.72 million $ 260,551
Apr 17, 2023 $ 0.0348
-2.56%
$ 24.39 million $ 357,910
Apr 16, 2023 $ 0.0357
-0.32%
$ 25.03 million $ 117,751
Apr 15, 2023 $ 0.0358
+0.82%
$ 25.11 million $ 279,689
Apr 14, 2023 $ 0.0355
+2.46%
$ 24.9 million $ 223,315
Apr 13, 2023 $ 0.0347
+4.12%
$ 24.29 million $ 142,891
Apr 12, 2023 $ 0.0333
-1.31%
$ 23.32 million $ 181,466
Apr 11, 2023 $ 0.0337
-2.99%
$ 23.61 million $ 180,406
Apr 10, 2023 $ 0.0348
-0.97%
$ 24.33 million $ 270,674
Apr 9, 2023 $ 0.0351
+0.14%
$ 24.56 million $ 138,842
Apr 8, 2023 $ 0.0351
+1.52%
$ 24.53 million $ 98,390
Apr 7, 2023 $ 0.0345
-2.07%
$ 24.14 million $ 91,984
Apr 6, 2023 $ 0.0352
-1.88%
$ 24.65 million $ 138,895
Apr 5, 2023 $ 0.0359
+2.18%
$ 25.13 million $ 234,802
Apr 4, 2023 $ 0.0352
+2.71%
$ 24.6 million $ 202,759
Apr 3, 2023 $ 0.0342
+1.39%
$ 23.95 million $ 204,434
Apr 2, 2023 $ 0.0338
-2.61%
$ 23.61 million $ 172,877
Apr 1, 2023 $ 0.0347
+1.42%
$ 24.23 million $ 241,186
Mar 31, 2023 $ 0.0342
+2.04%
$ 23.9 million $ 145,028
Mar 30, 2023 $ 0.0335
-0.90%
$ 23.43 million $ 171,919
Mar 29, 2023 $ 0.0338
+1.00%
$ 23.63 million $ 138,549
Mar 28, 2023 $ 0.0335
+3.42%
$ 23.4 million $ 146,791
Mar 27, 2023 $ 0.0324
-2.60%
$ 22.62 million $ 186,558
Mar 26, 2023 $ 0.0332
-2.66%
$ 23.19 million $ 1.43 million
Mar 25, 2023 $ 0.0341
+0.96%
$ 23.82 million $ 92,333
Mar 24, 2023 $ 0.0338
-4.44%
$ 22.78 million $ 157,623
Mar 23, 2023 $ 0.0354
+5.49%
$ 23.84 million $ 162,604
Mar 22, 2023 $ 0.0335
-3.95%
$ 22.59 million $ 220,944
Mar 21, 2023 $ 0.0348
+0.44%
$ 23.48 million $ 157,443
Mar 20, 2023 $ 0.0347
-3.52%
$ 23.38 million $ 197,748
Mar 19, 2023 $ 0.036
+1.06%
$ 24.24 million $ 263,481
Mar 18, 2023 $ 0.0356
-0.04%
$ 23.97 million $ 131,231
Mar 17, 2023 $ 0.0356
+4.42%
$ 23.99 million $ 504,500
Mar 16, 2023 $ 0.0341
-0.18%
$ 22.97 million $ 142,936
Mar 15, 2023 $ 0.0342
-4.89%
$ 22.99 million $ 319,692
Mar 14, 2023 $ 0.0359
+0.36%
$ 24.17 million $ 236,349
Mar 13, 2023 $ 0.0358
+5.87%
$ 24.07 million $ 245,337
Mar 12, 2023 $ 0.0338
+9.51%
$ 22.74 million $ 203,818
Mar 11, 2023 $ 0.0309
-1.28%
$ 20.76 million $ 557,499
Mar 10, 2023 $ 0.0312
-2.58%
$ 21 million $ 249,199
Mar 9, 2023 $ 0.032
-9.69%
$ 21.55 million $ 365,080
Mar 8, 2023 $ 0.0355
-3.11%
$ 23.86 million $ 234,480
Mar 7, 2023 $ 0.0366
-3.08%
$ 24.62 million $ 268,988
Mar 6, 2023 $ 0.0378
+1.87%
$ 25.4 million $ 370,026
Mar 5, 2023 $ 0.0371
+5.90%
$ 24.93 million $ 621,638